Worldline SA (PK) Historical Data - WWLNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Worldline SA (PK) (WWLNF)
Worldline SA (PK) (WWLNF) Historical

Worldline SA (PK) (WWLNF)

11.25

-0.33

( -2.85% )

Updated: 10:09:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	11.25	0	0	0	CS
4	-0.33	-2.84974093264	11.58	11.58	11.25	151	11.58	CS
12	-0.15	-1.31578947368	11.4	13	11.25	705	12.45815845	CS
26	-3.26	-22.4672639559	14.51	14.51	10.94	2086	11.90420098	CS
52	-25.65	-69.512195122	36.9	43.724489	9.898	3265	18.89645251	CS
156	-83.9712	-88.1854040907	95.2212	95.2212	9.898	2689	30.58716622	CS
260	-60.85	-84.3966712899	72.1	98.398152	9.898	2470	33.74178681	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733340	11.58	0	0.00	11.58	11.58	11.58	0
1720646940	11.58	0	0.00	11.58	11.58	11.58	0
1720560540	11.58	0	0.00	11.58	11.58	11.58	0
1720474140	11.58	0	0.00	11.58	11.58	11.58	0
1720214940	11.58	0	0.00	11.58	11.58	11.58	0
1720042140	11.58	0	0.00	11.58	11.58	11.58	0
1719955740	11.58	0	0.00	11.58	11.58	11.58	0
1719869340	11.58	0	0.00	11.58	11.58	11.58	0
1719610140	11.58	0	0.00	11.58	11.58	11.58	0
1719523740	11.58	0	0.00	11.58	11.58	11.58	0
1719437340	11.58	0	0.00	11.58	11.58	11.58	0
1719350940	11.58	0	0.00	11.58	11.58	11.58	0
1719264540	11.58	-1.42	-10.92	11.58	11.58	11.58	151
1719005400	13	0	0.00	13	13	13	0
1718919000	13	0	0.00	13	13	13	0
1718746200	13	0	0.00	13	13	13	0
1718659800	13	0	0.00	13	13	13	0
1718400600	13	0	0.00	13	13	13	0
1718314200	13	0	0.00	13	13	13	0
1718227800	13	0	0.00	13	13	13	0
1718141400	13	0	0.00	13	13	13	0
1718055000	13	0	0.00	13	13	13	0
1717795800	13	0	0.00	13	13	13	71
1717709400	13	0	0.00	13	13	13	1
1717622940	13	0	0.00	13	13	13	0
1717536540	13	0	0.00	13	13	13	0
1717450140	13	0	0.00	13	13	13	0
1717190940	13	0	0.00	13	13	13	0
1717104540	13	0	0.00	13	13	13	0
1717018140	13	0	0.00	13	13	13	0
1716931740	13	0	0.00	13	13	13	0
1716586140	13	0	0.00	13	13	13	0
1716499740	13	0	0.00	13	13	13	0
1716413340	13	0	0.00	13	13	13	0
1716326940	13	0	0.00	13	13	13	0
1716240540	13	0	0.00	13	13	13	0
1715981340	13	0	0.00	13	13	13	0
1715894940	13	0	0.00	13	13	13	0
1715808540	13	0	0.00	13	13	13	0
1715722140	13	0.74	6.04	13	13	13	3100
1715635200	12.26	0.76	6.61	12.26	12.26	12.26	1000
1715376540	11.5	0	0.00	11.5	11.5	11.5	0
1715290140	11.5	0	0.00	11.5	11.5	11.5	0
1715203740	11.5	0	0.00	11.5	11.5	11.5	0
1715117340	11.5	0	0.00	11.5	11.5	11.5	0
1715030940	11.5	0	0.00	11.5	11.5	11.5	0
1714771740	11.5	0	0.00	11.5	11.5	11.5	0
1714685340	11.5	0.23	2.04	12	12	11.5	214
1714599000	11.27	0	0.00	11.27	11.27	11.27	0
1714512600	11.27	0	0.00	11.27	11.27	11.27	0
1714425720	11.27	-0.13	-1.14	11.27	11.27	11.27	105
1714166580	11.4	-0.19	-1.64	11.4	11.4	11.4	1000
1714080360	11.59	0	0.00	11.59	11.59	11.59	0
1713993960	11.59	0	0.00	11.59	11.59	11.59	0
1713907560	11.59	0	0.00	11.59	11.59	11.59	0
1713821160	11.59	0	0.00	11.59	11.59	11.59	0
1713561960	11.59	0	0.00	11.59	11.59	11.59	0
1713475560	11.59	0	0.00	11.59	11.59	11.59	0
1713389160	11.59	0	0.00	11.59	11.59	11.59	0
1713302760	11.59	0	0.00	11.59	11.59	11.59	0
1713216360	11.59	0	0.00	11.59	11.59	11.59	0
1712957160	11.59	-0.9	-7.17	11.59	11.59	11.59	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions