Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Want Want China Holdings Ltd (PK) (WWNTY)
Want Want China Holdings Ltd (PK) (WWNTY) Historical

WWNTY Want Want China Holdings Ltd (PK)

30.75

0.00 (0.00%)

Last Updated: 10:19:17

Delayed by 15 minutes

WWNTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
Jul 24 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
Jul 23 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
Jul 22 2024	30.75	0.79	2.64%	30.55	30.75	30.55	213
Jul 19 2024	29.96	0.00	0.00%	29.96	29.96	29.96	0
Jul 18 2024	29.96	-0.16	-0.53%	29.96	29.96	29.96	324
Jul 17 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 16 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 15 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 12 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 11 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 10 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 09 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 08 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 05 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 03 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 02 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jul 01 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jun 28 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jun 27 2024	30.12	0.00	0.00%	30.12	30.12	30.12	0
Jun 26 2024	30.12	1.92	6.81%	30.12	30.12	30.12	100
Jun 25 2024	28.20	-0.80	-2.76%	28.20	28.20	28.20	107
Jun 24 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 21 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 20 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 18 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 17 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 14 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 13 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 12 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 11 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 10 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 07 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 06 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 05 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 04 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 03 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 31 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 30 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 29 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 28 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 24 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 23 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 22 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 21 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 20 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 17 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 16 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 15 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 14 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 13 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 10 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 09 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 08 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 07 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 06 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 03 2024	29.00	0.24	0.83%	29.00	29.00	29.00	100
May 02 2024	28.76	0.03	0.10%	28.74	28.76	28.28	300
May 01 2024	28.73	0.90	3.23%	28.73	28.828	28.73	700
Apr 30 2024	27.83	-1.55	-5.26%	28.285	28.3473	27.83	1,363
Apr 29 2024	29.375	0.00	0.00%	29.375	29.375	29.375	0

Want Want China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions