We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 200 | 0.0024 | 0.0072 | 0.0024 | 10610 | 0.0072 | CS |
| 4 | 0.0054 | 300 | 0.0018 | 0.009 | 0.0018 | 14585 | 0.00505831 | CS |
| 12 | 0.0052 | 260 | 0.002 | 0.01 | 0.0003 | 18995 | 0.00287507 | CS |
| 26 | 0.002 | 38.4615384615 | 0.0052 | 0.01 | 0.0003 | 34671 | 0.00234765 | CS |
| 52 | 0.0044 | 157.142857143 | 0.0028 | 0.018 | 0.0003 | 27390 | 0.00297417 | CS |
| 156 | 0.0042 | 140 | 0.003 | 0.05 | 0.0001 | 23132 | 0.0107391 | CS |
| 260 | 0.007167 | 21718.1818182 | 3.3E-5 | 0.08 | 1.0E-5 | 37907 | 0.01058059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737498540 | 0.0072 | 0 | 0.00 | 0.0023999 | 0.0072 | 0.0023999 | 5169 |
| 1737152820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737066420 | 0.0072 | 0.0042 | 140.00 | 0.0023999 | 0.0072 | 0.0023999 | 16050 |
| 1736979780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736893380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52000 |
| 1736806800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6300 |
| 1736547720 | 0.003 | -0.0059 | -66.29 | 0.003 | 0.003 | 0.003 | 3200 |
| 1736375340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1736288940 | 0.0089 | 0.0066 | 286.96 | 0.0089 | 0.0089 | 0.0089 | 123 |
| 1736202360 | 0.0023 | -0.0057 | -71.25 | 0.0023 | 0.0023 | 0.0023 | 16000 |
| 1735942980 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3000 |
| 1735856760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735683960 | 0.009 | 0 | 0.00 | 0.0018 | 0.009 | 0.0018 | 29423 |
| 1735596600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735337400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735251000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078200 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 350 |
| 1734992940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734733740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734647340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734560940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1500 |
| 1734474540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734388140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734128940 | 0.009 | 0.0075 | 500.00 | 0.009 | 0.009 | 0.009 | 123 |
| 1734042300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733955900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1733869200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733782800 | 0.002 | 0.0017001 | 566.89 | 0.002 | 0.002 | 0.002 | 179691 |
| 1733523600 | 0.0002999 | -0.0017 | -85.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1733436600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733350200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733263800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733177400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732918200 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 555 |
| 1732746240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732659840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732573440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732314240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732227840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732141440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731968640 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0015 | 0.0014 | 300 |
| 1731709260 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1731623160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731536760 | 0.002 | 0 | 0.00 | 0.0014 | 0.002 | 0.0014 | 12000 |
| 1731450000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731363600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731104400 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 10000 |
| 1731018360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730931960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730845560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730759160 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0013 | 25100 |
| 1730496420 | 0.0013 | 0 | 0.00 | 0.002 | 0.002 | 0.0013 | 12000 |
| 1730410080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730323680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730237280 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 12500 |
| 1730150760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729891560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729805160 | 0.002 | 0.0007 | 53.85 | 0.002 | 0.002 | 0.002 | 10000 |
| 1729693800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
