We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.009785 | 95.7905041605 | 0.010215 | 0.02 | 0.010215 | 300 | 0.01673833 | CS |
| 12 | 0.0147 | 277.358490566 | 0.0053 | 0.03 | 0.0053 | 883 | 0.0237817 | CS |
| 26 | -0.0147 | -42.3631123919 | 0.0347 | 0.0347 | 0.0051 | 3549 | 0.02810026 | CS |
| 52 | -0.0301 | -60.0798403194 | 0.0501 | 0.0501 | 0.0051 | 4144 | 0.03583942 | CS |
| 156 | -0.09881 | -83.1664001347 | 0.11881 | 1 | 0.0051 | 9814 | 0.20984341 | CS |
| 260 | -0.0992 | -83.2214765101 | 0.1192 | 1 | 0.0051 | 11003 | 0.19643683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721165280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721078880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720819680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720733280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646880 | 0.02 | 0.009785 | 95.79 | 0.02 | 0.02 | 0.02 | 400 |
| 1720560420 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1720474020 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1720214820 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1720042020 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1719955620 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1719869220 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1719610020 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1719523620 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1719437220 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1719350820 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1719264420 | 0.010215 | 0 | 0.00 | 0.010215 | 0.010215 | 0.010215 | 0 |
| 1719005220 | 0.010215 | 0.002715 | 36.20 | 0.010215 | 0.010215 | 0.010215 | 200 |
| 1718918880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718746080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718659680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 500 |
| 1718400300 | 0.0075 | -0.0175 | -70.00 | 0.0075 | 0.0075 | 0.0075 | 500 |
| 1718314200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718227800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718141400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718055000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717795800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717709400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 500 |
| 1717622940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716413340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716326940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716240540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715981340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715376540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715290140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715203740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715117340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715030940 | 0.03 | 0.0249 | 488.24 | 0.0053 | 0.03 | 0.0053 | 3200 |
| 1714771800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714685400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714599000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714512600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714397400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714138200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714051800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713965400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713879000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713792600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
