We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 2.79 | 0.02 | 0.72 | 2.77 | 2.8 | 2.77 | 31796 |
| 1721078940 | 2.77 | -0.08 | -2.81 | 2.77 | 2.7799999 | 2.7599999 | 27055 |
| 1720819200 | 2.85 | 0.04 | 1.42 | 2.83 | 2.89 | 2.83 | 48030 |
| 1720733280 | 2.81 | 0.12 | 4.46 | 2.79 | 2.83 | 2.77 | 187510 |
| 1720646880 | 2.69 | -0.05 | -1.82 | 2.7 | 2.71 | 2.69 | 63461 |
| 1720560540 | 2.74 | 0.02 | 0.74 | 2.72 | 2.75 | 2.7122 | 46559 |
| 1720473600 | 2.72 | -0.1 | -3.37 | 2.7 | 2.75 | 2.7 | 136054 |
| 1720214640 | 2.815 | -0.06 | -2.09 | 2.77 | 2.87 | 2.77 | 44340 |
| 1720041000 | 2.875 | 0.05 | 1.83 | 2.7799999 | 2.88 | 2.7799999 | 41534 |
| 1719955740 | 2.8233 | -0.09 | -3.11 | 2.84 | 2.85 | 2.81 | 100639 |
| 1719868980 | 2.914 | 0.02 | 0.83 | 2.87 | 2.94 | 2.84 | 52762 |
| 1719610020 | 2.89 | -0.06 | -2.10 | 2.93 | 2.93 | 2.89 | 145923 |
| 1719523200 | 2.952 | -0.11 | -3.53 | 2.93 | 2.96 | 2.91 | 66488 |
| 1719437040 | 3.06 | 0.11 | 3.55 | 3.05 | 3.06 | 3.0299999 | 39321 |
| 1719350880 | 2.955 | -0.06 | -1.83 | 3.0099999 | 3.0099999 | 2.95 | 113149 |
| 1719264540 | 3.0099999 | 0.09 | 3.08 | 3.0099999 | 3.04 | 3.0099999 | 79961 |
| 1719005220 | 2.92 | 0.02 | 0.69 | 2.9227 | 2.94 | 2.917 | 54418 |
| 1718918640 | 2.9 | -0.07 | -2.36 | 2.88 | 2.9344 | 2.88 | 98927 |
| 1718746140 | 2.97 | -0.03 | -1.00 | 3.05 | 3.05 | 2.95 | 95154 |
| 1718659680 | 3 | 0.06 | 2.04 | 2.95 | 3.0299999 | 2.95 | 42218 |
| 1718400300 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.93 | 53241 |
| 1718314140 | 3.08 | -0.08 | -2.53 | 3.19 | 3.19 | 3.04 | 76840 |
| 1718227380 | 3.16 | 0.41 | 14.91 | 3.15 | 3.23 | 3.1001 | 481715 |
| 1718141340 | 2.75 | -0.1 | -3.51 | 2.7799999 | 2.7799999 | 2.72 | 93033 |
| 1718054880 | 2.85 | 0.04 | 1.32 | 2.81 | 2.85 | 2.81 | 15515 |
| 1717795800 | 2.8129 | -0.1 | -3.48 | 2.82 | 2.8502 | 2.8129 | 63059 |
| 1717709400 | 2.9143 | -0.07 | -2.20 | 2.88 | 2.93 | 2.88 | 119277 |
| 1717622460 | 2.98 | 0.04 | 1.36 | 2.94 | 2.99 | 2.94 | 68845 |
| 1717536360 | 2.94 | 0.14 | 5.00 | 2.97 | 2.98 | 2.94 | 62813 |
| 1717450140 | 2.8 | -0.04 | -1.41 | 2.8 | 2.87 | 2.8 | 84042 |
| 1717190940 | 2.84 | -0.01 | -0.20 | 2.83 | 2.84 | 2.79 | 132535 |
| 1717104540 | 2.8457 | -0.03 | -1.19 | 2.83 | 2.87 | 2.83 | 88813 |
| 1717018020 | 2.88 | -0.07 | -2.24 | 2.9 | 2.9 | 2.85 | 113802 |
| 1716931740 | 2.946 | -0.21 | -6.77 | 3.0599 | 3.06 | 2.925 | 257427 |
| 1716585840 | 3.16 | -0.03 | -0.88 | 3.18 | 3.21 | 3.13 | 42127 |
| 1716499740 | 3.188 | -0.12 | -3.74 | 3.3 | 3.3 | 3.16 | 110185 |
| 1716412800 | 3.312 | -0.02 | -0.69 | 3.3 | 3.33 | 3.3 | 90424 |
| 1716326940 | 3.335 | -0.17 | -4.71 | 3.43 | 3.43 | 3.32 | 79173 |
| 1716240180 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 45181 |
| 1715981340 | 3.6 | -0.13 | -3.49 | 3.59 | 3.64 | 3.55 | 160365 |
| 1715894940 | 3.73 | 0.03 | 0.81 | 3.6825 | 3.73 | 3.6614 | 137253 |
| 1715808000 | 3.7 | 0.03 | 0.82 | 3.68 | 3.7 | 3.65 | 55630 |
| 1715722140 | 3.67 | 0.09 | 2.51 | 3.65 | 3.67 | 3.61 | 36656 |
| 1715635200 | 3.58 | -0.38 | -9.60 | 3.69 | 3.75 | 3.54 | 317696 |
| 1715376000 | 3.96 | 0.28 | 7.61 | 3.73 | 3.98 | 3.73 | 355243 |
| 1715289720 | 3.68 | 0.14 | 3.95 | 3.68 | 3.72 | 3.66 | 98785 |
| 1715203200 | 3.54 | -0.08 | -2.21 | 3.5104 | 3.59 | 3.5104 | 452456 |
| 1715117340 | 3.62 | -0.1 | -2.69 | 3.65 | 3.6708 | 3.6 | 889176 |
| 1715030940 | 3.72 | 0.18 | 5.08 | 3.75 | 3.75 | 3.69 | 2371082 |
| 1714771740 | 3.54 | -0.18 | -4.84 | 3.54 | 3.55 | 3.46 | 53686 |
| 1714685340 | 3.72 | 0.29 | 8.45 | 3.8 | 3.8 | 3.59 | 137400 |
| 1714598400 | 3.43 | 0.03 | 0.88 | 3.43 | 3.47 | 3.4 | 49508 |
| 1714512600 | 3.4 | -0.13 | -3.57 | 3.4999 | 3.4999 | 3.37 | 143412 |
| 1714425720 | 3.5258 | 0.17 | 4.93 | 3.4 | 3.5258 | 3.4 | 99900 |
| 1714166580 | 3.36 | 0.13 | 4.02 | 3.33 | 3.3875 | 3.3 | 84345 |
| 1714080300 | 3.23 | -0.02 | -0.62 | 3.12 | 3.23 | 3.12 | 62264 |
| 1713994020 | 3.25 | -0.03 | -0.91 | 3.2799999 | 3.2799999 | 3.22 | 78060 |
| 1713907740 | 3.2799999 | 0.04 | 1.23 | 3.33 | 3.3599 | 3.2 | 194451 |
| 1713821340 | 3.24 | 0.05 | 1.57 | 3.14 | 3.27 | 3.14 | 57487 |
| 1713561900 | 3.19 | -0.14 | -4.20 | 3.2899 | 3.2899 | 3.17 | 145599 |
| 1713475500 | 3.33 | 0 | 0.00 | 3.335 | 3.36 | 3.3175 | 214163 |
| 1713389100 | 3.33 | 0.06 | 1.74 | 3.38 | 3.38 | 3.31 | 185935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
