Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Wizz Air Holdings PLC (PK) (WZZAF)
Wizz Air Holdings PLC (PK) (WZZAF) Historical

WZZAF Wizz Air Holdings PLC (PK)

16.03

0.00 (0.00%)

Dec 04 2024 - Closed

Delayed by 15 minutes

WZZAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Dec 03 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Dec 02 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Nov 29 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Nov 27 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Nov 26 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Nov 25 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Nov 22 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Nov 21 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Nov 20 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
Nov 19 2024	16.03	-1.77	-9.94%	16.03	16.03	16.03	348
Nov 18 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Nov 15 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Nov 14 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Nov 13 2024	17.80	-1.40	-7.29%	17.80	17.80	17.80	122
Nov 12 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Nov 11 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Nov 08 2024	19.20	1.95	11.30%	19.20	19.20	19.20	350
Nov 07 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Nov 06 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Nov 05 2024	17.25	0.37	2.22%	17.25	17.25	17.25	1,999
Nov 04 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
Nov 01 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
Oct 31 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
Oct 30 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
Oct 29 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
Oct 28 2024	16.876	0.63	3.88%	16.876	16.876	16.876	353
Oct 25 2024	16.2456	0.00	0.00%	16.2456	16.2456	16.2456	0
Oct 24 2024	16.2456	0.00	0.00%	16.2456	16.2456	16.2456	0
Oct 23 2024	16.2456	1.37	9.18%	16.2456	16.2456	16.2456	5,405
Oct 22 2024	14.88	-0.37	-2.43%	16.2344	16.2344	14.88	5,018
Oct 21 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Oct 18 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Oct 17 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Oct 16 2024	15.25	-3.85	-20.16%	15.25	15.25	15.25	211
Oct 15 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 14 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 11 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 10 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 09 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 08 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 07 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 04 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 03 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 02 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Oct 01 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Sep 30 2024	19.10	0.35	1.87%	19.10	19.10	19.10	160
Sep 27 2024	18.75	2.75	17.19%	19.20	19.20	18.75	240
Sep 26 2024	16.00	0.00	0.00%	16.00	16.00	16.00	385
Sep 25 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 24 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 23 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 20 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 19 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 18 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 17 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 16 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 13 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 12 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 11 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 10 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 09 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Sep 06 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0

Transition Evergreen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions