ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xalles Holdings Inc (PK)

Xalles Holdings Inc (PK) (XALL)

0.00055
0.00005
(10.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-5100.00050.00060.000510454550.0005CS
4-0.00015-21.42857142860.00070.00080.00056160960.00063303CS
120.0001537.50.00040.000950.000325553330.00058966CS
26-0.00055-500.00110.00110.000331886670.00068782CS
52-0.00075-57.69230769230.00130.002030.000356918670.00108098CS
156-0.00395-87.77777777780.00450.0120.000338020480.00216666CS
260-0.00135-71.05263157890.00190.0630.000336498300.00765284CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404356000.000555.0E-510.000.00059990.00059990.000553111781
17401768800.000500.000.00050.00050.00050
17400904800.000500.000.00050.00050.00051045455
17400040200.000500.000.00050.00050.00050
17399176200.000500.000.00050.00050.00050
17395720200.000500.000.00050.00050.00052502
17394853200.0005-0.0002-28.570.000640.000640.00051008000
17393989200.00075.0E-57.690.00070.00070.000760000
17393129400.000655.0E-58.330.00070.00070.000615113250
17392260000.0005999-5.0E-5-7.690.00059990.00070.00059992399277
17389668000.0006500.000.000650.000650.000650
17388804000.00065-5.0E-5-7.140.00059990.000650.000599932080
17387940000.00075.0E-57.690.00059990.00070.0005999256455
17387080800.00065-5.0E-5-7.140.00059990.000650.000599943125
17386217400.000700.000.00059990.00070.000599922000
17383620000.0007-0.0001-12.500.00080.00080.00071132638
17382760800.00080.000200133.360.00059990.00080.00059991771550
17381897400.000599900.000.00059990.00059990.000599920000
17381032800.000599900.000.00059990.00070.0005999579777
17380168200.0005999-0.0002-25.000.00070.00080.0005999755325
17377574400.000800.000.00080.00090.00073326172
17376712200.00085.0E-56.670.00070.00080.00072878501
17375846400.000750.000150125.020.00059990.000950.000522968268
17374985400.00059990.000120.000.00059990.00059990.000599910000
17371528800.0005-0.0002-28.570.00050.00050.0005500
17370664200.00070.000100116.690.00070.00070.0007222423
17369797200.00059990.000120.000.00059990.00059990.00059991316955
17368933800.0005-0.0002-28.570.00059990.00059990.000548423
17368068000.00070.000100116.690.00070.00070.00075001
17365477200.0005999-0.0001-14.290.00070.00070.0005999575500
17363753400.000700.000.00070.00070.00065869223
17362889400.00075.0E-57.690.00080.00080.00065560000
17362023600.000650.0002562.500.00040.00070.000428838217
17359429800.0004-5.0E-5-11.110.000440.000440.000457143
17358567000.0004500.000.000450.000450.00045168000
17356839600.000455.0E-512.500.00040.000450.00041304496
17355977400.0004-0.0001-20.000.00050.00050.00043361000
17353380000.000500.000.000540.000540.00042960010
17352520200.00050.000125.000.00050.000550.000416356630
17350782000.000400.000.00040.00040.0004522000
17349924000.0004-0.0001-20.000.00040.00040.000471428
17347332000.000500.000.00050.00050.00045230500
17346468000.0005-4.0E-5-7.410.000550.00059990.00052715000
17345609400.00054-1.0E-5-1.820.00050.000540.0005178814
17344743600.000550.000122.220.00050.000550.00052304492
17343881400.00045-0.0001-18.180.00059990.00059990.00044007000
17341289400.00055-5.0E-5-8.330.00059990.00059990.0005108500
17340424800.00059990.000120.000.00050.00059990.000523829
17339559000.00050.000125.000.00040.00059990.00041950779
17338692000.000400.000.00040.00040.0004357642
17337828000.0004-0.0001-20.000.00040.00059990.00046170363
17335236000.00050.000125.000.00040.00050.00046932500
17334375000.000400.000.00040.00040.00029994316750
17333509800.0004-5.0E-5-11.110.00040.00050.00043566100
17332647000.00045-5.0E-5-10.000.00040.00050.0004177216
17331781800.000500.000.00040.00050.00041621154
17329182000.000500.000.00050.00050.00055055132
17327465400.00055.0E-511.110.00050.00050.000555556
17326601400.00045-5.0E-5-10.000.000450.000450.0004432222
17325735600.000500.000.00050.00050.0004377000

XALL Financials

Financials

Your Recent History

Delayed Upgrade Clock