XALL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 06 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 120,000 |
Sep 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 10,335,315 |
Sep 04 2024 | 0.0009 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.0009 | 291,000 |
Sep 03 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 100,000 |
Aug 30 2024 | 0.001 | 0.00015 | 17.65% | 0.0008 | 0.001 | 0.0008 | 8,007,142 |
Aug 29 2024 | 0.00085 | 0.00005 | 6.25% | 0.00075 | 0.0009 | 0.00074 | 3,707,500 |
Aug 28 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.0011 | 0.00065 | 27,723,329 |
Aug 27 2024 | 0.001 | -0.0001 | -9.09% | 0.00105 | 0.00105 | 0.0009 | 1,311,529 |
Aug 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 7,819,000 |
Aug 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00114 | 0.001 | 9,646,800 |
Aug 22 2024 | 0.0011 | 0.0002 | 22.22% | 0.001 | 0.0011 | 0.00095 | 34,213,032 |
Aug 21 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 11,621,200 |
Aug 20 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.00075 | 1,518,300 |
Aug 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 3,529,024 |
Aug 16 2024 | 0.0008 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.0007 | 4,295,000 |
Aug 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 12,279,532 |
Aug 14 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0007 | 597,500 |
Aug 13 2024 | 0.00075 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 1,700,000 |
Aug 12 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 1,920,900 |
Aug 09 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.00065 | 3,004,148 |
Aug 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 4,447,578 |
Aug 07 2024 | 0.0007 | 0.00005 | 7.69% | 0.00065 | 0.0007 | 0.00065 | 200,001 |
Aug 06 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0008 | 0.0006 | 3,016,305 |
Aug 05 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.000645 | 3,841,998 |
Aug 02 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0006 | 8,683,575 |
Aug 01 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.00074 | 674,961 |
Jul 31 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.00075 | 50,725 |
Jul 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.00065 | 5,592,798 |
Jul 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 1,542,644 |
Jul 26 2024 | 0.0008 | 0.0001 | 14.29% | 0.000701 | 0.0008 | 0.000701 | 1,201,000 |
Jul 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 100,501 |
Jul 24 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0009 | 0.0007 | 13,059,570 |
Jul 23 2024 | 0.0008 | -0.0001 | -11.11% | 0.00085 | 0.00085 | 0.0007 | 16,636,500 |
Jul 22 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.001 | 0.0007 | 14,188,738 |
Jul 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 25,032,541 |
Jul 18 2024 | 0.0008 | -0.0001 | -11.11% | 0.00095 | 0.00095 | 0.0007 | 20,637,695 |
Jul 17 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 20,060,952 |
Jul 16 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.00085 | 13,318,402 |
Jul 15 2024 | 0.001 | -0.0002 | -16.67% | 0.00105 | 0.00115 | 0.0009 | 28,154,986 |
Jul 12 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0011 | 26,679,607 |
Jul 11 2024 | 0.0013 | -0.00005 | -3.70% | 0.0013 | 0.00135 | 0.0013 | 4,888,205 |
Jul 10 2024 | 0.00135 | -0.00015 | -10.00% | 0.00145 | 0.00145 | 0.0013 | 4,947,292 |
Jul 09 2024 | 0.0015 | 0.00005 | 3.45% | 0.0015 | 0.0015 | 0.0014 | 1,186,544 |
Jul 08 2024 | 0.00145 | 0.00015 | 11.53% | 0.0016 | 0.0016 | 0.0014 | 400,559 |
Jul 05 2024 | 0.0013 | -0.0002 | -13.33% | 0.0016 | 0.0017 | 0.0013 | 3,459,012 |
Jul 03 2024 | 0.0015 | 0.00002 | 1.35% | 0.00155 | 0.0016 | 0.0015 | 732,033 |
Jul 02 2024 | 0.00148 | -0.00002 | -1.33% | 0.0015 | 0.0016 | 0.0014 | 5,555,200 |
Jul 01 2024 | 0.0015 | -0.00005 | -3.23% | 0.0016 | 0.0016 | 0.0014 | 3,982,818 |
Jun 28 2024 | 0.00155 | 0.00005 | 3.33% | 0.0015 | 0.00165 | 0.0015 | 3,256,176 |
Jun 27 2024 | 0.0015 | 0.0001 | 7.14% | 0.00135 | 0.0015 | 0.0013 | 2,568,905 |
Jun 26 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0013 | 550,250 |
Jun 25 2024 | 0.00135 | 0.00015 | 12.51% | 0.0013 | 0.00135 | 0.0013 | 2,743,034 |
Jun 24 2024 | 0.0012 | -0.00005 | -4.00% | 0.00125 | 0.00125 | 0.00115 | 3,053,527 |
Jun 21 2024 | 0.00125 | -0.00005 | -3.85% | 0.0013 | 0.0013 | 0.0012 | 4,259,484 |
Jun 20 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 7,802,857 |
Jun 18 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.00115 | 13,019,186 |
Jun 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 3,753,649 |
Jun 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 60,000 |
Jun 13 2024 | 0.0012 | -0.00004 | -3.23% | 0.0012 | 0.00125 | 0.0012 | 3,329,100 |
Jun 12 2024 | 0.00124 | 0.00004 | 3.33% | 0.0013 | 0.0013 | 0.00124 | 1,222,572 |
Jun 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 1,077,000 |
Jun 10 2024 | 0.0012 | -0.00006 | -4.76% | 0.00124 | 0.00125 | 0.0012 | 4,223,608 |