ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
Dow Jones
40,345.41
-1.01%
Brent Oil
70.89
0.00%
Bitcoin
54,456.59
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Xalles Holdings Inc (PK) (XALL)

  7. Xalles Holdings Inc (PK) (XALL) Historical

XALL Xalles Holdings Inc (PK)

0.0009
0.00 (0.00%)
Sep 06 2024 - Closed
Delayed by 15 minutes

XALL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 06 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 120,000
Sep 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 10,335,315
Sep 04 2024 0.0009 0.00 0.00% 0.00095 0.00095 0.0009 291,000
Sep 03 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 100,000
Aug 30 2024 0.001 0.00015 17.65% 0.0008 0.001 0.0008 8,007,142
Aug 29 2024 0.00085 0.00005 6.25% 0.00075 0.0009 0.00074 3,707,500
Aug 28 2024 0.0008 -0.0002 -20.00% 0.001 0.0011 0.00065 27,723,329
Aug 27 2024 0.001 -0.0001 -9.09% 0.00105 0.00105 0.0009 1,311,529
Aug 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001 7,819,000
Aug 23 2024 0.0011 0.00 0.00% 0.0011 0.00114 0.001 9,646,800
Aug 22 2024 0.0011 0.0002 22.22% 0.001 0.0011 0.00095 34,213,032
Aug 21 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 11,621,200
Aug 20 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.00075 1,518,300
Aug 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 3,529,024
Aug 16 2024 0.0008 0.00 0.00% 0.00085 0.0009 0.0007 4,295,000
Aug 15 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 12,279,532
Aug 14 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 597,500
Aug 13 2024 0.00075 0.00 0.00% 0.0008 0.0008 0.00075 1,700,000
Aug 12 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 1,920,900
Aug 09 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00065 3,004,148
Aug 08 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 4,447,578
Aug 07 2024 0.0007 0.00005 7.69% 0.00065 0.0007 0.00065 200,001
Aug 06 2024 0.00065 -0.00005 -7.14% 0.0006 0.0008 0.0006 3,016,305
Aug 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.000645 3,841,998
Aug 02 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0006 8,683,575
Aug 01 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.00074 674,961
Jul 31 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.00075 50,725
Jul 30 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.00065 5,592,798
Jul 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 1,542,644
Jul 26 2024 0.0008 0.0001 14.29% 0.000701 0.0008 0.000701 1,201,000
Jul 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 100,501
Jul 24 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 13,059,570
Jul 23 2024 0.0008 -0.0001 -11.11% 0.00085 0.00085 0.0007 16,636,500
Jul 22 2024 0.0009 0.0001 12.50% 0.0007 0.001 0.0007 14,188,738
Jul 19 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 25,032,541
Jul 18 2024 0.0008 -0.0001 -11.11% 0.00095 0.00095 0.0007 20,637,695
Jul 17 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 20,060,952
Jul 16 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.00085 13,318,402
Jul 15 2024 0.001 -0.0002 -16.67% 0.00105 0.00115 0.0009 28,154,986
Jul 12 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0011 26,679,607
Jul 11 2024 0.0013 -0.00005 -3.70% 0.0013 0.00135 0.0013 4,888,205
Jul 10 2024 0.00135 -0.00015 -10.00% 0.00145 0.00145 0.0013 4,947,292
Jul 09 2024 0.0015 0.00005 3.45% 0.0015 0.0015 0.0014 1,186,544
Jul 08 2024 0.00145 0.00015 11.53% 0.0016 0.0016 0.0014 400,559
Jul 05 2024 0.0013 -0.0002 -13.33% 0.0016 0.0017 0.0013 3,459,012
Jul 03 2024 0.0015 0.00002 1.35% 0.00155 0.0016 0.0015 732,033
Jul 02 2024 0.00148 -0.00002 -1.33% 0.0015 0.0016 0.0014 5,555,200
Jul 01 2024 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0014 3,982,818
Jun 28 2024 0.00155 0.00005 3.33% 0.0015 0.00165 0.0015 3,256,176
Jun 27 2024 0.0015 0.0001 7.14% 0.00135 0.0015 0.0013 2,568,905
Jun 26 2024 0.0014 0.00005 3.70% 0.0014 0.0014 0.0013 550,250
Jun 25 2024 0.00135 0.00015 12.51% 0.0013 0.00135 0.0013 2,743,034
Jun 24 2024 0.0012 -0.00005 -4.00% 0.00125 0.00125 0.00115 3,053,527
Jun 21 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 4,259,484
Jun 20 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 7,802,857
Jun 18 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.00115 13,019,186
Jun 17 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 3,753,649
Jun 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 60,000
Jun 13 2024 0.0012 -0.00004 -3.23% 0.0012 0.00125 0.0012 3,329,100
Jun 12 2024 0.00124 0.00004 3.33% 0.0013 0.0013 0.00124 1,222,572
Jun 11 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 1,077,000
Jun 10 2024 0.0012 -0.00006 -4.76% 0.00124 0.00125 0.0012 4,223,608

Your Recent History

USOTC
XALL
Xalles (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved