We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00385 | -3.1976744186 | 0.1204 | 0.16 | 0.105 | 39200 | 0.12057815 | CS |
| 4 | -0.00265 | -2.22315436242 | 0.1192 | 0.16 | 0.105 | 53992 | 0.12408621 | CS |
| 12 | -0.00345 | -2.875 | 0.12 | 0.16 | 0.09 | 86486 | 0.1346288 | CS |
| 26 | -0.00345 | -2.875 | 0.12 | 0.16 | 0.09 | 86486 | 0.1346288 | CS |
| 52 | -0.00345 | -2.875 | 0.12 | 0.16 | 0.09 | 86486 | 0.1346288 | CS |
| 156 | -0.00345 | -2.875 | 0.12 | 0.16 | 0.09 | 86486 | 0.1346288 | CS |
| 260 | -0.00345 | -2.875 | 0.12 | 0.16 | 0.09 | 86486 | 0.1346288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.11655 | 0.00105 | 0.91 | 0.117 | 0.117 | 0.105 | 39459 |
| 1721942400 | 0.1155 | -0.0045 | -3.75 | 0.1156 | 0.121792 | 0.1155 | 45102 |
| 1721856480 | 0.12 | -0.01 | -7.69 | 0.1258 | 0.1258 | 0.12 | 109965 |
| 1721770140 | 0.13 | 0.002 | 1.56 | 0.16 | 0.16 | 0.12 | 12090 |
| 1721683740 | 0.128 | 0.0079 | 6.58 | 0.1299549 | 0.13 | 0.12 | 24366 |
| 1721424180 | 0.1201 | -0.0065 | -5.13 | 0.1204 | 0.1269 | 0.1201 | 4475 |
| 1721337960 | 0.1266 | 0.0026 | 2.10 | 0.124 | 0.1288 | 0.124 | 16400 |
| 1721251320 | 0.124 | 0 | 0.00 | 0.1264 | 0.13 | 0.122 | 26500 |
| 1721164920 | 0.124 | -0.00375 | -2.94 | 0.126 | 0.151 | 0.1163 | 25826 |
| 1721078940 | 0.12775 | 0.00275 | 2.20 | 0.13 | 0.1308 | 0.12775 | 2925 |
| 1720819200 | 0.125 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.12 | 117094 |
| 1720733280 | 0.125 | -0.008 | -6.02 | 0.135 | 0.135 | 0.1205 | 227444 |
| 1720646880 | 0.133 | 0.0056 | 4.40 | 0.148 | 0.148 | 0.13 | 120852 |
| 1720560540 | 0.1274 | 0.0029 | 2.33 | 0.124 | 0.1387 | 0.12 | 12613 |
| 1720473600 | 0.1245 | 0.002 | 1.63 | 0.13 | 0.1341 | 0.1245 | 24251 |
| 1720214640 | 0.1225 | 0.0039 | 3.29 | 0.119 | 0.133 | 0.119 | 83405 |
| 1720041000 | 0.1186 | 0.0017 | 1.45 | 0.1184 | 0.129 | 0.1184 | 23872 |
| 1719955740 | 0.1169 | -0.0037 | -3.07 | 0.1153 | 0.131 | 0.1153 | 49178 |
| 1719868980 | 0.1206 | -0.00402 | -3.23 | 0.1238 | 0.1238 | 0.11 | 59755 |
| 1719610020 | 0.12462 | 0.01062 | 9.32 | 0.1192 | 0.12462 | 0.1149 | 39728 |
| 1719523200 | 0.114 | -0.009 | -7.32 | 0.125 | 0.125 | 0.111 | 52747 |
| 1719437040 | 0.123 | -0.007 | -5.38 | 0.131 | 0.131 | 0.1216 | 22690 |
| 1719350880 | 0.13 | 0.00954 | 7.92 | 0.106 | 0.13845 | 0.106 | 50342 |
| 1719264540 | 0.12046 | -0.00789 | -6.15 | 0.1286499 | 0.13 | 0.1168 | 100063 |
| 1719005220 | 0.12835 | -0.00665 | -4.93 | 0.136 | 0.136 | 0.1242 | 62239 |
| 1718918640 | 0.135 | -0.01 | -6.90 | 0.1453 | 0.151 | 0.13 | 107561 |
| 1718746140 | 0.145 | -0.0069 | -4.54 | 0.1549 | 0.1549 | 0.1428 | 27465 |
| 1718659680 | 0.1519 | -0.0011 | -0.72 | 0.1578 | 0.1578 | 0.15 | 452442 |
| 1718400300 | 0.153 | 0.0006 | 0.39 | 0.158 | 0.158 | 0.1446 | 41652 |
| 1718314140 | 0.1524 | -0.0008 | -0.52 | 0.14454 | 0.16 | 0.14454 | 31424 |
| 1718227380 | 0.1532 | 0.0032 | 2.13 | 0.1336 | 0.1575 | 0.1336 | 328788 |
| 1718141340 | 0.15 | 0.0002 | 0.13 | 0.1498 | 0.15 | 0.1392 | 536464 |
| 1718054880 | 0.1498 | 0.0198 | 15.23 | 0.14 | 0.16 | 0.1355 | 383191 |
| 1717795800 | 0.13 | 0.015 | 13.04 | 0.1119 | 0.13 | 0.1119 | 41470 |
| 1717709400 | 0.115 | -0.008 | -6.50 | 0.11865 | 0.1194 | 0.11335 | 18724 |
| 1717622460 | 0.123 | 0.013 | 11.82 | 0.1019999 | 0.129 | 0.1019999 | 35521 |
| 1717536360 | 0.11 | 0.0045 | 4.27 | 0.1 | 0.1119 | 0.1 | 56068 |
| 1717450140 | 0.1055 | -0.0075 | -6.64 | 0.11 | 0.11 | 0.1013 | 5624 |
| 1717190940 | 0.113 | 0.0142 | 14.37 | 0.09698 | 0.113 | 0.09698 | 18330 |
| 1717104540 | 0.0988 | -0.0112 | -10.18 | 0.122 | 0.122 | 0.09 | 96590 |
| 1717018020 | 0.11 | -0.0055 | -4.76 | 0.1146 | 0.1155 | 0.1077 | 5247 |
| 1716931740 | 0.1155 | -0.0045 | -3.75 | 0.129 | 0.1423 | 0.11 | 35178 |
| 1716585840 | 0.12 | -0.003 | -2.44 | 0.12 | 0.1255 | 0.12 | 24965 |
| 1716499740 | 0.123 | 0.0061 | 5.22 | 0.1206 | 0.123 | 0.11 | 144128 |
| 1716412800 | 0.1169 | -0.0061 | -4.96 | 0.1243 | 0.1281 | 0.1169 | 66537 |
| 1716326940 | 0.123 | 0.013 | 11.82 | 0.1174 | 0.128 | 0.11 | 119469 |
| 1716240180 | 0.11 | -0.0075 | -6.38 | 0.11 | 0.131 | 0.11 | 86801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
