ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.99
0.08%
Bitcoin
91,876.81
1.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. XCPCNL Business Services Corporation (CE) (XCPL)

  7. XCPCNL Business Services Corporation (CE) (XCPL) Historical

XCPCNL Business Services Corporation (CE)

XCPCNL Business Services Corporation (CE) (XCPL)

USOTC
0.000001
0.00
(0.00%)
Closed November 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-610250031.0E-6CS
4-9.9E-5-990.00010.00011.0E-613750017.3E-5CS
12001.0E-60.00011.0E-610102717.786E-5CS
26-9.9E-5-990.00010.00011.0E-67126987.723E-5CS
52-9.9E-5-990.00010.00031.0E-627893739.628E-5CS
156-0.0549836-99.99818130890.05498460.083311.0E-6209323130.00174661CS
260-0.09955445-99.99899553460.099555450.304081511.0E-6164298350.00181644CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-61025003
17316197401.0E-600.001.0E-61.0E-61.0E-60
17315333401.0E-600.001.0E-61.0E-61.0E-60
17314469401.0E-600.001.0E-61.0E-61.0E-60
17313605401.0E-600.001.0E-61.0E-61.0E-60
17311013401.0E-600.001.0E-61.0E-61.0E-60
17310149401.0E-600.001.0E-61.0E-61.0E-60
17309285401.0E-600.001.0E-61.0E-61.0E-60
17308421401.0E-600.001.0E-61.0E-61.0E-60
17307557401.0E-600.001.0E-61.0E-61.0E-60
17304965401.0E-600.001.0E-61.0E-61.0E-60
17304101401.0E-600.001.0E-61.0E-61.0E-60
17303237401.0E-600.001.0E-61.0E-61.0E-60
17302373401.0E-600.001.0E-61.0E-61.0E-60
17301509401.0E-600.001.0E-61.0E-61.0E-60
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00013000000
17292864000.00019.9E-59,900.000.00010.00010.00013275000
17292003001.0E-600.001.0E-61.0E-61.0E-60
17291139001.0E-600.001.0E-61.0E-61.0E-60
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-660000
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-6600000
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-6-2.0E-6-66.671.0E-61.0E-61.0E-622166
17271882003.0E-600.003.0E-63.0E-63.0E-60
17271018003.0E-600.003.0E-63.0E-63.0E-60
17268426003.0E-600.003.0E-63.0E-63.0E-60
17267562003.0E-600.003.0E-63.0E-63.0E-60
17266698003.0E-600.003.0E-63.0E-63.0E-60
17265834003.0E-600.003.0E-63.0E-63.0E-60
17264970003.0E-600.003.0E-63.0E-63.0E-60
17262378003.0E-600.003.0E-63.0E-63.0E-60
17261514003.0E-600.003.0E-63.0E-63.0E-60
17260650003.0E-600.003.0E-63.0E-63.0E-60
17259786003.0E-600.003.0E-63.0E-63.0E-60
17258922003.0E-600.003.0E-63.0E-63.0E-60
17256330003.0E-600.003.0E-63.0E-63.0E-60
17255466003.0E-600.003.0E-63.0E-63.0E-60
17254602003.0E-600.003.0E-63.0E-63.0E-60
17253738003.0E-600.003.0E-63.0E-63.0E-60
17250282003.0E-600.003.0E-63.0E-63.0E-60
17249418003.0E-600.003.0E-63.0E-63.0E-60
17248554003.0E-600.003.0E-63.0E-63.0E-60
17247690003.0E-600.003.0E-63.0E-63.0E-60
17246826003.0E-600.003.0E-63.0E-63.0E-60
17244234003.0E-600.003.0E-63.0E-63.0E-60
17243370003.0E-600.003.0E-63.0E-63.0E-60
17242506003.0E-600.003.0E-63.0E-63.0E-60
17241642003.0E-600.003.0E-63.0E-63.0E-60
17240778003.0E-600.003.0E-63.0E-63.0E-60

Your Recent History

USOTC
XCPL
XCPCNL Business Services (CE)
LSE
0LF5
Trade Desk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved