We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0172 | -43 | 0.04 | 0.04 | 0.0228 | 16635 | 0.04 | CS |
| 4 | -0.0382 | -62.6229508197 | 0.061 | 0.144 | 0.0228 | 9562 | 0.04809098 | CS |
| 12 | -0.0992 | -81.3114754098 | 0.122 | 0.19 | 0.0228 | 5883 | 0.08799708 | CS |
| 26 | -0.1333 | -85.3939782191 | 0.1561 | 0.22 | 0.0228 | 5171 | 0.13618792 | CS |
| 52 | -0.2172 | -90.5 | 0.24 | 0.33 | 0.0228 | 5722 | 0.16119226 | CS |
| 156 | 0.0028 | 14 | 0.02 | 0.495 | 0.0002 | 14492 | 0.10394894 | CS |
| 260 | 0.0226 | 11300 | 0.0002 | 0.99 | 1.0E-6 | 12205 | 0.0979255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0228 | -0.0172 | -43.00 | 0.0228 | 0.0228 | 0.0228 | 194 |
| 1721424180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49201 |
| 1721337720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 503 |
| 1721164920 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 200 |
| 1721078400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720819200 | 0.0429999 | -0.087 | -66.92 | 0.0327 | 0.0429999 | 0.0327 | 2424 |
| 1720732800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720646400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720560000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720473600 | 0.13 | -0.014 | -9.72 | 0.081 | 0.13 | 0.081 | 4846 |
| 1720214400 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1720041600 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1719955200 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1719868800 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1719609600 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1719523200 | 0.144 | -0.004 | -2.70 | 0.061 | 0.144 | 0.061 | 200 |
| 1719437280 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719350880 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719264480 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719005280 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718918880 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718746080 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718659680 | 0.148 | 0.078 | 111.43 | 0.148 | 0.148 | 0.148 | 295 |
| 1718400600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717622460 | 0.07 | -0.08 | -53.33 | 0.07 | 0.07 | 0.07 | 1005 |
| 1717536360 | 0.15 | -0.026 | -14.77 | 0.15445 | 0.15445 | 0.15 | 10250 |
| 1717450140 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1717190940 | 0.176 | 0.095 | 117.28 | 0.176 | 0.176 | 0.176 | 101 |
| 1717104540 | 0.081 | -0.041 | -33.61 | 0.1089 | 0.1089 | 0.081 | 2504 |
| 1717018020 | 0.122 | -0.056 | -31.46 | 0.119 | 0.122 | 0.119 | 556 |
| 1716931200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716585600 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716499200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716412800 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716326400 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716240000 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715980800 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715894400 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715808000 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715721600 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715635200 | 0.178 | -0.012 | -6.32 | 0.178 | 0.178 | 0.178 | 300 |
| 1715376120 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715289720 | 0.19 | 0 | 0.00 | 0.122 | 0.19 | 0.122 | 15152 |
| 1715203800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715117400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715031000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714771800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714685400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714599000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714512600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714425720 | 0.19 | 0.01 | 5.56 | 0.122 | 0.19 | 0.122 | 702 |
| 1714138200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714051800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713965400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713879000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
