XCPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
Aug 22 2024 | 0.0361 | -0.0783 | -68.44% | 0.0361 | 0.0361 | 0.0361 | 1,000 |
Aug 21 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
Aug 20 2024 | 0.1144 | 0.0826 | 259.75% | 0.1144 | 0.1144 | 0.1144 | 400 |
Aug 19 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 16 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 15 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 14 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 13 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 12 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 09 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 08 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 07 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 06 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 05 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 02 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Aug 01 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
Jul 31 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 2,004 |
Jul 30 2024 | 0.0318 | 0.009 | 39.47% | 0.0318 | 0.0318 | 0.0318 | 200 |
Jul 29 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jul 26 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jul 25 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jul 24 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jul 23 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jul 22 2024 | 0.0228 | -0.0172 | -43.00% | 0.0228 | 0.0228 | 0.0228 | 194 |
Jul 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 49,201 |
Jul 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 503 |
Jul 16 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 200 |
Jul 15 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jul 12 2024 | 0.043 | -0.087 | -66.92% | 0.0327 | 0.043 | 0.0327 | 2,424 |
Jul 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jul 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jul 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jul 08 2024 | 0.13 | -0.014 | -9.72% | 0.081 | 0.13 | 0.081 | 4,846 |
Jul 05 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Jul 03 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Jul 02 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Jul 01 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Jun 28 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Jun 27 2024 | 0.144 | -0.004 | -2.70% | 0.061 | 0.144 | 0.061 | 200 |
Jun 26 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Jun 25 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Jun 24 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Jun 21 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Jun 20 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Jun 18 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Jun 17 2024 | 0.148 | 0.078 | 111.43% | 0.148 | 0.148 | 0.148 | 295 |
Jun 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 05 2024 | 0.07 | -0.08 | -53.33% | 0.07 | 0.07 | 0.07 | 1,005 |
Jun 04 2024 | 0.15 | -0.026 | -14.77% | 0.15445 | 0.15445 | 0.15 | 10,250 |
Jun 03 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
May 31 2024 | 0.176 | 0.095 | 117.28% | 0.176 | 0.176 | 0.176 | 101 |
May 30 2024 | 0.081 | -0.041 | -33.61% | 0.1089 | 0.1089 | 0.081 | 2,504 |
May 29 2024 | 0.122 | -0.056 | -31.46% | 0.119 | 0.122 | 0.119 | 556 |
May 28 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |