![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0005 | 0.0001 | 35400 | 0.00048041 | CS |
4 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 18146 | 0.00046458 | CS |
12 | -0.001 | -66.6666666667 | 0.0015 | 0.0015 | 0.0001 | 13078 | 0.00053027 | CS |
26 | 0.0002 | 66.6666666667 | 0.0003 | 0.0099 | 0.0001 | 25156 | 0.00121253 | CS |
52 | -0.0029 | -85.2941176471 | 0.0034 | 0.03 | 0.0001 | 79815 | 0.01086581 | CS |
156 | -0.3335 | -99.8502994012 | 0.334 | 0.35 | 0.0001 | 458102 | 0.04326832 | CS |
260 | -0.9995 | -99.95 | 1 | 1.47 | 0.0001 | 408491 | 0.07015243 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
1721337960 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721164920 | 0.0001 | -0.0004 | -80.00 | 0.0005 | 0.0005 | 0.0001 | 5201 |
1721078940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720819740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720733340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720646940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 104 |
1720473600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 19921 |
1720214640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 23000 |
1720041000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 12208 |
1719955740 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 202 |
1719869220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1719610020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 42504 |
1719523200 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 3101 |
1719437280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719350880 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 102 |
1719264540 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 10403 |
1719005220 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 250 |
1718918640 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 13226 |
1718746080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 804 |
1718400540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718227740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5551 |
1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3001 |
1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10114 |
1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 201 |
1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 203 |
1717190820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717104420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717018020 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 397 |
1716931740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1457 |
1716585840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1010 |
1716499200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1716412800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 102 |
1716326940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 500 |
1716240180 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 5145 |
1715981340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1715894940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 220 |
1715808000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1715721600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1715635200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 9194 |
1715376120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1715289720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 167 |
1715203740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1715117340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1715030940 | 0.0007 | -0.0008 | -53.33 | 0.0005 | 0.0007 | 0.0005 | 135103 |
1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1014 |
1714425900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714166700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1714080300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713993900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713907500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713821100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions