BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,200.40
-0.84%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.395
-0.08%
Bitcoin
96,458.72
4.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Xebec Absorption (CE) (XEBEQ)

  7. Xebec Absorption (CE) (XEBEQ) Historical

Xebec Absorption (CE)

Xebec Absorption (CE) (XEBEQ)

USOTC
0.000001
0.00
(0.00%)
Closed November 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-685001.0E-6CS
4001.0E-61.0E-61.0E-645731.0E-6CS
12001.0E-61.0E-61.0E-629241.0E-6CS
26-4.9E-5-985.0E-55.0E-51.0E-614352.04E-6CS
52001.0E-60.00011.0E-6150124.82E-6CS
156-0.399999-99.999750.40.41.0E-6555570.00113426CS
260-0.399999-99.999750.40.41.0E-6555570.00113426CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326601401.0E-600.001.0E-61.0E-61.0E-60
17325737401.0E-600.001.0E-61.0E-61.0E-60
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-68500
17320548001.0E-600.001.0E-61.0E-61.0E-62000
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-60
17314503601.0E-600.001.0E-61.0E-61.0E-60
17313639601.0E-600.001.0E-61.0E-61.0E-60
17311047601.0E-600.001.0E-61.0E-61.0E-60
17310183601.0E-600.001.0E-61.0E-61.0E-60
17309319601.0E-600.001.0E-61.0E-61.0E-60
17308455601.0E-600.001.0E-61.0E-61.0E-60
17307591601.0E-600.001.0E-61.0E-61.0E-63220
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992601.0E-600.001.0E-61.0E-61.0E-60
17272128601.0E-600.001.0E-61.0E-61.0E-60
17271264601.0E-600.001.0E-61.0E-61.0E-60
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-6900
17266084801.0E-600.001.0E-61.0E-61.0E-60
17265220801.0E-600.001.0E-61.0E-61.0E-60
17262628801.0E-600.001.0E-61.0E-61.0E-60
17261764801.0E-600.001.0E-61.0E-61.0E-60
17260900801.0E-600.001.0E-61.0E-61.0E-60
17260036801.0E-600.001.0E-61.0E-61.0E-60
17259172801.0E-600.001.0E-61.0E-61.0E-60
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-6250
17250282001.0E-600.001.0E-61.0E-61.0E-60
17249418001.0E-600.001.0E-61.0E-61.0E-60
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
XEBEQ
Xebec Absorption (CE)
COIN
GGENUSD
GemeGen
NYSE
IBN
Icici Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82