ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,582.74
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Xeriant Inc (QB) (XERI)

  7. Xeriant Inc (QB) (XERI) Historical

XERI Xeriant Inc (QB)

0.0195
0.00155 (8.64%)
Jul 19 2024 - Closed
Delayed by 15 minutes

XERI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0195 0.00155 8.64% 0.01875 0.0195 0.018 532,138
Jul 18 2024 0.01795 0.00095 5.59% 0.01699 0.01928 0.01695 1,202,801
Jul 17 2024 0.017 0.00 0.00% 0.0174 0.01896 0.0157 312,923
Jul 16 2024 0.017 0.0004 2.41% 0.0175 0.0175 0.016 486,326
Jul 15 2024 0.0166 -0.0032 -16.16% 0.019 0.0192 0.0166 1,828,377
Jul 12 2024 0.0198 0.0008 4.21% 0.0199 0.02 0.018 1,148,071
Jul 11 2024 0.019 0.0009 4.97% 0.0193 0.01966 0.019 250,913
Jul 10 2024 0.0181 0.00 0.00% 0.0152 0.018991 0.0152 61,533
Jul 09 2024 0.0181 0.0001 0.56% 0.0181 0.0181 0.01775 1,248,394
Jul 08 2024 0.018 -0.0009 -4.76% 0.0175 0.02 0.0175 638,135
Jul 05 2024 0.0189 -0.0006 -3.08% 0.018 0.0199 0.018 915,460
Jul 03 2024 0.0195 0.00021 1.09% 0.02 0.02 0.019 352,258
Jul 02 2024 0.01929 0.00139 7.77% 0.0194 0.0195 0.0182 416,381
Jul 01 2024 0.0179 -0.00185 -9.37% 0.0195 0.01992 0.0179 991,588
Jun 28 2024 0.01975 0.0003 1.54% 0.021235 0.021235 0.0195 212,339
Jun 27 2024 0.01945 0.00062 3.29% 0.02225 0.02225 0.01893 29,513
Jun 26 2024 0.018831 -0.00117 -5.85% 0.021 0.021 0.0188 420,249
Jun 25 2024 0.02 0.002 11.11% 0.017 0.02 0.017 1,210,666
Jun 24 2024 0.018 -0.0025 -12.20% 0.02 0.0205 0.018 603,146
Jun 21 2024 0.0205 0.0001 0.49% 0.0204 0.0208 0.02 111,381
Jun 20 2024 0.0204 -0.00179 -8.07% 0.0221 0.0221 0.02 2,036,328
Jun 18 2024 0.02219 -0.00071 -3.10% 0.0229 0.0229 0.021 197,565
Jun 17 2024 0.0229 -0.0016 -6.53% 0.0245 0.0245 0.021495 1,826,412
Jun 14 2024 0.0245 0.0009 3.81% 0.0236 0.0245 0.022614 576,418
Jun 13 2024 0.0236 0.0019 8.76% 0.024 0.02499 0.0228 177,397
Jun 12 2024 0.0217 -0.0009 -3.98% 0.0239 0.02505 0.0201 894,475
Jun 11 2024 0.0226 0.0008 3.67% 0.0218 0.0239 0.021 669,549
Jun 10 2024 0.0218 -0.00671 -23.52% 0.0254 0.0289 0.0211 3,080,312
Jun 07 2024 0.028505 -0.00145 -4.82% 0.03 0.031 0.02765 1,064,369
Jun 06 2024 0.02995 0.00495 19.80% 0.026 0.031 0.026 2,025,466
Jun 05 2024 0.025 0.002 8.70% 0.024 0.026855 0.023991 1,298,836
Jun 04 2024 0.023 -0.00232 -9.16% 0.026 0.0265 0.023 850,746
Jun 03 2024 0.02532 0.00154 6.48% 0.02414 0.028 0.02414 1,082,228
May 31 2024 0.02378 -0.00112 -4.50% 0.0279 0.0279 0.0215 1,135,956
May 30 2024 0.0249 0.0039 18.57% 0.0211 0.0278 0.0211 408,695
May 29 2024 0.021 -0.00224 -9.64% 0.023971 0.0248 0.021 149,514
May 28 2024 0.02324 -0.00476 -17.00% 0.028 0.028 0.0225 1,120,071
May 24 2024 0.028 -0.002 -6.67% 0.03 0.03 0.028 99,285
May 23 2024 0.03 0.0015 5.24% 0.029 0.03 0.0262 1,657,479
May 22 2024 0.028505 -0.0011 -3.70% 0.03 0.03 0.028505 435,196
May 21 2024 0.0296 -0.00015 -0.50% 0.03 0.03 0.029 443,676
May 20 2024 0.02975 0.00025 0.85% 0.03 0.03 0.028 608,487
May 17 2024 0.0295 -0.0005 -1.67% 0.031 0.031 0.02875 498,626
May 16 2024 0.03 0.003 11.11% 0.0399 0.0399 0.0285 1,806,956
May 15 2024 0.027 -0.0009 -3.23% 0.029 0.031 0.025 1,138,965
May 14 2024 0.0279 0.0009 3.33% 0.027 0.029 0.02565 758,818
May 13 2024 0.027 0.0037 15.88% 0.0234 0.027 0.021 1,793,049
May 10 2024 0.0233 0.00228 10.85% 0.0229 0.0234 0.0219 536,090
May 09 2024 0.021019 0.00032 1.54% 0.0195 0.02335 0.0195 1,266,399
May 08 2024 0.0207 0.0007 3.50% 0.0234 0.0234 0.02 843,725
May 07 2024 0.02 -0.0009 -4.31% 0.021 0.024 0.02 1,163,711
May 06 2024 0.0209 0.00095 4.76% 0.02 0.0209 0.01995 699,791
May 03 2024 0.01995 0.00015 0.76% 0.02 0.02 0.019897 225,849
May 02 2024 0.0198 -0.0002 -1.00% 0.0209 0.0209 0.0198 940,260
May 01 2024 0.02 0.00 0.00% 0.0198 0.021 0.0198 1,488,428
Apr 30 2024 0.02 -0.002 -9.09% 0.02175 0.02175 0.02 1,051,793
Apr 29 2024 0.022 0.0021 10.55% 0.02 0.022 0.019998 533,219
Apr 26 2024 0.0199 -0.0001 -0.50% 0.021 0.021 0.0198 1,402,668
Apr 25 2024 0.02 -0.00122 -5.75% 0.021 0.021 0.0195 2,360,725
Apr 24 2024 0.02122 -0.00078 -3.55% 0.021882 0.022 0.02122 943,899
Apr 23 2024 0.022 0.00215 10.85% 0.02 0.02316 0.01969 1,044,594
Apr 22 2024 0.019846 -0.00015 -0.77% 0.02 0.022 0.0193 2,107,378

Your Recent History

USOTC
XERI
Xeriant (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved