ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,543.20
-0.31%
Dow Jones
42,635.20
0.25%
Brent Oil
75.655
-0.44%
Bitcoin
94,587.92
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Xeriant Inc (QB) (XERI)

  7. Xeriant Inc (QB) (XERI) Historical

XERI Xeriant Inc (QB)

0.0208
0.0013 (6.67%)
Jan 08 2025 - Closed
Delayed by 15 minutes

XERI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.0208 0.0013 6.67% 0.019 0.021 0.019 1,214,164
Jan 07 2025 0.0195 0.00001 0.05% 0.021 0.021 0.019 327,328
Jan 06 2025 0.01949 -0.00141 -6.75% 0.024 0.024 0.01895 514,509
Jan 03 2025 0.0209 0.0035 20.11% 0.0174 0.0209 0.0154 593,025
Jan 02 2025 0.0174 -0.0004 -2.25% 0.0178 0.0191 0.0174 137,147
Dec 31 2024 0.0178 0.00105 6.27% 0.017 0.018 0.0151 459,465
Dec 30 2024 0.01675 -0.00025 -1.47% 0.0156 0.017 0.014 576,395
Dec 27 2024 0.017 -0.0019 -10.05% 0.0191 0.0191 0.0156 940,829
Dec 26 2024 0.0189 0.0043 29.45% 0.0155 0.0192 0.015 1,240,221
Dec 24 2024 0.0146 0.0008 5.80% 0.0147 0.0155 0.014 41,328
Dec 23 2024 0.0138 -0.0022 -13.75% 0.0159 0.0159 0.0125 662,337
Dec 20 2024 0.016 0.00156 10.80% 0.0144 0.016 0.0135 585,092
Dec 19 2024 0.01444 0.00134 10.23% 0.0132 0.0157 0.0125 512,958
Dec 18 2024 0.0131 -0.0024 -15.48% 0.0155 0.016 0.0131 438,777
Dec 17 2024 0.0155 0.002 14.81% 0.015 0.0159 0.01325 1,081,086
Dec 16 2024 0.0135 0.00167 14.07% 0.0119 0.0135 0.011 2,414,923
Dec 13 2024 0.011835 -0.00107 -8.26% 0.012 0.01254 0.01145 1,515,288
Dec 12 2024 0.0129 0.00 0.00% 0.0124 0.0129 0.0124 419,048
Dec 11 2024 0.0129 0.00095 7.95% 0.01285 0.0129 0.0124 137,594
Dec 10 2024 0.01195 -0.00095 -7.36% 0.014 0.014 0.01195 431,676
Dec 09 2024 0.0129 0.0001 0.78% 0.0128 0.0129 0.0111 618,558
Dec 06 2024 0.0128 0.0013 11.30% 0.01215 0.0128 0.011 210,426
Dec 05 2024 0.0115 -0.0008 -6.50% 0.0117 0.0128 0.0112 684,139
Dec 04 2024 0.0123 0.00 0.00% 0.0116 0.0123 0.0116 56,260
Dec 03 2024 0.0123 0.00065 5.58% 0.0118 0.0128 0.0115 148,123
Dec 02 2024 0.01165 -0.00125 -9.69% 0.013 0.013 0.01165 456,685
Nov 29 2024 0.0129 0.0001 0.78% 0.01265 0.013 0.0118 565,780
Nov 27 2024 0.0128 -0.0002 -1.54% 0.013 0.013 0.01175 343,543
Nov 26 2024 0.013 0.0001 0.78% 0.0134 0.0134 0.0115 1,450,944
Nov 25 2024 0.0129 -0.0002 -1.53% 0.0134 0.0134 0.011 384,705
Nov 22 2024 0.0131 -0.0004 -2.96% 0.0135 0.0135 0.0131 272,269
Nov 21 2024 0.0135 0.00035 2.66% 0.0132 0.0135 0.0125 441,782
Nov 20 2024 0.01315 -0.00175 -11.74% 0.01445 0.01445 0.01314 219,931
Nov 19 2024 0.0149 -0.0001 -0.67% 0.0151 0.0151 0.0142 245,947
Nov 18 2024 0.015 -0.0015 -9.09% 0.0143 0.0168 0.0143 1,056,642
Nov 15 2024 0.0165 0.0035 26.92% 0.0119 0.0179 0.0119 206,564
Nov 14 2024 0.013 -0.0039 -23.08% 0.0143 0.01455 0.013 168,832
Nov 13 2024 0.0169 0.0047 38.52% 0.0149 0.0173 0.013 544,850
Nov 12 2024 0.0122 -0.0008 -6.15% 0.013 0.01389 0.0116 462,781
Nov 11 2024 0.013 -0.001 -7.14% 0.014375 0.0153 0.0111 1,006,252
Nov 08 2024 0.014 -0.003 -17.65% 0.01655 0.0179 0.01375 591,531
Nov 07 2024 0.017 0.004 30.77% 0.0171 0.0171 0.015 270,219
Nov 06 2024 0.013 -0.00099 -7.08% 0.017 0.017 0.013 295,450
Nov 05 2024 0.01399 0.00139 11.03% 0.0126 0.0159 0.0125 506,188
Nov 04 2024 0.0126 0.0006 5.00% 0.0159 0.0159 0.0126 111,442
Nov 01 2024 0.012 -0.0022 -15.49% 0.0155 0.0159 0.01 732,431
Oct 31 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
Oct 30 2024 0.0142 -0.0013 -8.39% 0.0142 0.016 0.0142 112,508
Oct 29 2024 0.0155 0.0005 3.33% 0.014 0.0155 0.014 120,571
Oct 28 2024 0.015 -0.0008 -5.06% 0.0159 0.017 0.014 817,327
Oct 25 2024 0.0158 0.00141 9.76% 0.0155 0.01645 0.0137 1,178,897
Oct 24 2024 0.014395 0.0009 6.63% 0.0134 0.0145 0.0128 3,571,521
Oct 23 2024 0.0135 0.0009 7.14% 0.0126 0.014 0.0114 2,764,011
Oct 22 2024 0.0126 -0.00025 -1.95% 0.0129 0.014 0.0103 1,704,717
Oct 21 2024 0.01285 -0.00135 -9.51% 0.0149 0.0149 0.0127 1,960,944
Oct 18 2024 0.0142 0.0004 2.90% 0.0139 0.015 0.0138 397,483
Oct 17 2024 0.0138 -0.00204 -12.88% 0.0153 0.0161 0.0138 2,145,176
Oct 16 2024 0.01584 0.00018 1.15% 0.0155 0.0173 0.015 552,372
Oct 15 2024 0.01566 -0.00094 -5.66% 0.01665 0.0169 0.014725 1,338,055
Oct 14 2024 0.0166 -0.0003 -1.78% 0.0166 0.01679 0.01575 1,412,483
Oct 11 2024 0.0169 -0.0018 -9.63% 0.018 0.018 0.0168 234,124

Your Recent History

USOTC
XERI
Xeriant (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads