XFIT Brands Inc (CE) Historical Data - XFTB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
XFIT Brands Inc (CE) (XFTB)
XFIT Brands Inc (CE) (XFTB) Historical

XFIT Brands Inc (CE) (XFTB)

0.001

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	2000	0.001	CS
26	0.0001	11.1111111111	0.0009	0.001	0.0008	106916	0.0008014	CS
52	0.0003	42.8571428571	0.0007	0.001	0.0007	156668	0.00075957	CS
156	-0.004	-80	0.005	0.005	0.0001	108580	0.0007392	CS
260	-0.003	-75	0.004	0.03	0.0001	87344	0.00554721	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	0.001	0	0.00	0.001	0.001	0.001	0
1739485620	0.001	0	0.00	0.001	0.001	0.001	0
1739399220	0.001	0	0.00	0.001	0.001	0.001	0
1739312820	0.001	0	0.00	0.001	0.001	0.001	0
1739226420	0.001	0	0.00	0.001	0.001	0.001	0
1738967220	0.001	0	0.00	0.001	0.001	0.001	0
1738880820	0.001	0	0.00	0.001	0.001	0.001	0
1738794420	0.001	0	0.00	0.001	0.001	0.001	0
1738708020	0.001	0	0.00	0.001	0.001	0.001	0
1738621620	0.001	0	0.00	0.001	0.001	0.001	0
1738362420	0.001	0	0.00	0.001	0.001	0.001	0
1738276020	0.001	0	0.00	0.001	0.001	0.001	0
1738189620	0.001	0	0.00	0.001	0.001	0.001	0
1738103220	0.001	0	0.00	0.001	0.001	0.001	0
1738016820	0.001	0	0.00	0.001	0.001	0.001	0
1737757620	0.001	0	0.00	0.001	0.001	0.001	0
1737671220	0.001	0	0.00	0.001	0.001	0.001	0
1737584820	0.001	0	0.00	0.001	0.001	0.001	0
1737498420	0.001	0	0.00	0.001	0.001	0.001	0
1737152820	0.001	0	0.00	0.001	0.001	0.001	0
1737066420	0.001	0	0.00	0.001	0.001	0.001	0
1736980020	0.001	0	0.00	0.001	0.001	0.001	0
1736893620	0.001	0	0.00	0.001	0.001	0.001	0
1736807220	0.001	0	0.00	0.001	0.001	0.001	0
1736548020	0.001	0	0.00	0.001	0.001	0.001	0
1736375220	0.001	0	0.00	0.001	0.001	0.001	0
1736288820	0.001	0	0.00	0.001	0.001	0.001	0
1736202420	0.001	0	0.00	0.001	0.001	0.001	0
1735943220	0.001	0	0.00	0.001	0.001	0.001	0
1735856820	0.001	0	0.00	0.001	0.001	0.001	0
1735684020	0.001	0	0.00	0.001	0.001	0.001	0
1735597620	0.001	0	0.00	0.001	0.001	0.001	0
1735338420	0.001	0	0.00	0.001	0.001	0.001	0
1735252020	0.001	0.0002	25.00	0.001	0.001	0.001	2000
1735050600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734964200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734705000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734618600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734532200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734445800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734359400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734100200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734013800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733927400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733841000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733754600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733495400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733409000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733322600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733236200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733149800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732890600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732717800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732631400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732545000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732285800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732199400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732113000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732026600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731940200	0.0008	0	0.00	0.0008	0.0008	0.0008	0

XFIT Brands (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions