Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XIACF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 7.48 | -0.27 | -3.42% | 7.87 | 7.87 | 7.4175 | 264,378 |
| Mar 18 2025 | 7.745 | 0.35 | 4.73% | 7.405 | 7.92 | 7.30 | 207,278 |
| Mar 17 2025 | 7.395 | 0.41 | 5.95% | 7.20 | 7.50 | 7.20 | 119,053 |
| Mar 14 2025 | 6.98 | 0.08 | 1.16% | 6.77 | 7.00 | 6.77 | 104,659 |
| Mar 13 2025 | 6.90 | 0.17 | 2.53% | 6.725 | 6.94 | 6.725 | 57,995 |
| Mar 12 2025 | 6.73 | -0.22 | -3.17% | 7.15 | 7.15 | 6.61 | 94,214 |
| Mar 11 2025 | 6.95 | 0.29 | 4.35% | 7.46 | 7.46 | 6.46 | 165,054 |
| Mar 10 2025 | 6.66 | -0.34 | -4.86% | 6.56 | 6.82 | 6.55 | 134,997 |
| Mar 07 2025 | 7.00 | -0.01 | -0.14% | 7.10 | 7.15 | 6.80 | 117,679 |
| Mar 06 2025 | 7.01 | -0.13 | -1.82% | 7.14 | 7.53 | 6.90 | 164,984 |
| Mar 05 2025 | 7.14 | 0.53 | 8.05% | 7.20 | 7.20 | 6.898 | 287,858 |
| Mar 04 2025 | 6.608 | 0.36 | 5.73% | 6.24 | 6.66 | 5.90 | 240,076 |
| Mar 03 2025 | 6.25 | -0.47 | -6.99% | 6.83 | 6.83 | 6.25 | 271,141 |
| Feb 28 2025 | 6.72 | -0.54 | -7.44% | 7.25 | 7.25 | 6.30 | 224,563 |
| Feb 27 2025 | 7.26 | 0.01 | 0.14% | 7.23 | 7.45 | 6.96 | 181,382 |
| Feb 26 2025 | 7.25 | 0.34 | 4.92% | 7.00 | 7.38 | 7.00 | 215,276 |
| Feb 25 2025 | 6.91 | 0.48 | 7.47% | 6.50 | 6.93 | 6.50 | 251,638 |
| Feb 24 2025 | 6.43 | -0.29 | -4.24% | 6.745 | 6.75 | 6.40 | 162,512 |
| Feb 21 2025 | 6.715 | 0.19 | 2.83% | 6.80 | 6.83 | 6.65 | 169,094 |
| Feb 20 2025 | 6.53 | 0.09 | 1.32% | 6.41 | 6.69 | 6.41 | 144,666 |
| Feb 19 2025 | 6.445 | 0.24 | 3.87% | 6.40 | 6.50 | 6.25 | 262,539 |
| Feb 18 2025 | 6.205 | 0.52 | 9.05% | 5.70 | 6.23 | 5.70 | 138,619 |
| Feb 14 2025 | 5.69 | 0.15 | 2.71% | 5.71 | 5.74 | 5.67 | 55,449 |
| Feb 13 2025 | 5.54 | -0.19 | -3.32% | 6.00 | 6.00 | 5.25 | 155,809 |
| Feb 12 2025 | 5.73 | 0.17 | 3.06% | 5.50 | 5.78 | 5.50 | 58,034 |
| Feb 11 2025 | 5.56 | -0.13 | -2.28% | 4.7801 | 5.78 | 4.7801 | 78,826 |
| Feb 10 2025 | 5.69 | 0.19 | 3.36% | 5.7799 | 5.78 | 5.55 | 163,150 |
| Feb 07 2025 | 5.505 | 0.31 | 5.87% | 5.54 | 5.54 | 5.275 | 147,262 |
| Feb 06 2025 | 5.20 | 0.05 | 0.97% | 5.25 | 5.31 | 5.09 | 24,583 |
| Feb 05 2025 | 5.15 | 0.01 | 0.19% | 5.26 | 5.37 | 5.02 | 127,856 |
| Feb 04 2025 | 5.14 | 0.14 | 2.80% | 4.82 | 5.155 | 4.82 | 560,689 |
| Feb 03 2025 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 4.80 | 746,259 |
| Jan 31 2025 | 5.15 | -0.21 | -3.92% | 5.19 | 5.33 | 5.02 | 70,291 |
| Jan 30 2025 | 5.36 | 0.19 | 3.68% | 5.21 | 5.37 | 5.21 | 52,050 |
| Jan 29 2025 | 5.17 | 0.06 | 1.17% | 5.085 | 5.30 | 5.085 | 1,003,449 |
| Jan 28 2025 | 5.11 | 0.29 | 6.07% | 4.93 | 5.11 | 4.85 | 1,010,241 |
| Jan 27 2025 | 4.8178 | 0.08 | 1.75% | 4.80 | 4.84 | 4.71 | 92,417 |
| Jan 24 2025 | 4.735 | 0.29 | 6.40% | 4.62 | 4.79 | 4.62 | 603,858 |
| Jan 23 2025 | 4.45 | -0.12 | -2.63% | 4.50 | 4.55 | 4.42 | 61,054 |
| Jan 22 2025 | 4.57 | 0.02 | 0.33% | 4.61 | 4.64 | 4.50 | 43,096 |
| Jan 21 2025 | 4.555 | -0.02 | -0.33% | 4.44 | 4.67 | 4.44 | 59,789 |
| Jan 17 2025 | 4.57 | 0.20 | 4.58% | 4.635 | 4.635 | 4.48 | 74,449 |
| Jan 16 2025 | 4.37 | 0.02 | 0.46% | 4.399 | 4.40 | 4.37 | 3,534 |
| Jan 15 2025 | 4.35 | 0.01 | 0.35% | 4.35 | 4.50 | 4.07 | 49,023 |
| Jan 14 2025 | 4.335 | 0.11 | 2.60% | 4.33 | 4.35 | 4.33 | 8,418 |
| Jan 13 2025 | 4.225 | -0.07 | -1.63% | 4.26 | 4.34 | 4.01 | 43,101 |
| Jan 10 2025 | 4.295 | 0.11 | 2.51% | 4.20 | 4.52 | 4.19 | 14,106 |
| Jan 08 2025 | 4.19 | -0.21 | -4.77% | 4.46 | 4.46 | 3.81 | 89,162 |
| Jan 07 2025 | 4.40 | -0.28 | -5.99% | 4.75 | 4.75 | 4.40 | 142,997 |
| Jan 06 2025 | 4.6805 | -0.04 | -0.94% | 4.83 | 4.83 | 4.6458 | 88,894 |
| Jan 03 2025 | 4.725 | 0.29 | 6.54% | 4.36 | 4.78 | 4.36 | 56,546 |
| Jan 02 2025 | 4.435 | 0.01 | 0.34% | 4.49 | 4.66 | 4.36 | 80,987 |
| Dec 31 2024 | 4.42 | -0.08 | -1.78% | 4.50 | 4.78 | 4.35 | 76,695 |
| Dec 30 2024 | 4.50 | 0.11 | 2.46% | 4.50 | 4.5685 | 4.39 | 394,203 |
| Dec 27 2024 | 4.3919 | 0.11 | 2.61% | 4.50 | 4.59 | 4.35 | 53,914 |
| Dec 26 2024 | 4.28 | 0.03 | 0.66% | 4.25 | 4.32 | 4.25 | 35,464 |
| Dec 24 2024 | 4.252 | 0.14 | 3.33% | 4.22 | 4.252 | 4.22 | 42,079 |
| Dec 23 2024 | 4.115 | 0.04 | 0.91% | 4.14 | 4.15 | 4.07 | 30,296 |
| Dec 20 2024 | 4.078 | 0.12 | 2.98% | 4.009 | 4.09 | 4.00 | 47,017 |
