![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
In Friday’s pre-market, U.S. index futures are seeing a slight increase, marked by a shorter than usual trading session. Investors are paying special attention to economic activity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -3.15315315315 | 2.22 | 2.22 | 2.07 | 24271 | 2.13746797 | CS |
4 | 0.06 | 2.87081339713 | 2.09 | 2.39 | 1.936 | 37356 | 2.14550546 | CS |
12 | -0.1 | -4.44444444444 | 2.25 | 2.64 | 1.936 | 76514 | 2.3063193 | CS |
26 | 0.54 | 33.5403726708 | 1.61 | 2.64 | 1.51 | 148800 | 2.0995619 | CS |
52 | 0.77 | 55.7971014493 | 1.38 | 2.64 | 1.38 | 93124 | 2.03848788 | CS |
156 | -1.25 | -36.7647058824 | 3.4 | 3.6 | 1.05 | 53084 | 2.17212596 | CS |
260 | 1 | 86.9565217391 | 1.15 | 4.76 | 1.05 | 268523 | 1.92487497 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions