Xiaomi (PK) Stock Quote XIACY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Xiaomi Corporation (PK) (XIACY) Quote

Xiaomi Corporation (PK) (XIACY)

17.29

-0.90

(-4.95%)

Closed November 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.29

Bid

17.02

Ask

17.57

Volume

158,446

17.20 Day's Range 17.43

7.61 52 Week Range 19.11

Market Cap

Previous Close

18.19

Open

17.35

Last Trade

Last Trade Time

Financial Volume

$ 2,736,601

VWAP

17.2715

Average Volume (3m)

215,367

Shares Outstanding

4,082,813,343

Dividend Yield

-

PE Ratio

0.81

Earnings Per Share (EPS)

4.28

Revenue

270.97B

Net Profit

17.48B

Sector

Elec,electr Repair Shops,nec

Industry

Services, Nec

Website

www.mi.com

Headquarters

Grand Cayman, Cym

Founded

2010

Xiaomi Corporation (PK) is listed in the Elec,electr Repair Shops sector of the OTCMarkets with ticker XIACY. The last closing price for Xiaomi (PK) was $18.19. Over the last year, Xiaomi (PK) shares have traded in a share price range of $ 7.61 to $ 19.11.

Xiaomi (PK) currently has 4,082,813,343 shares outstanding. The market capitalization of Xiaomi (PK) is $74.27 billion. Xiaomi (PK) has a price to earnings ratio (PE ratio) of 0.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-4.73829201102	18.15	19	17.2	185753	18.04803669	CS
4	0.6	3.59496704614	16.69	19.11	16.5	194501	17.86513198	CS
12	4.97	40.3409090909	12.32	19.11	11.5	215367	15.76359112	CS
26	5.74	49.696969697	11.55	19.11	9.6	154796	14.10298207	CS
52	7.68	79.9167533819	9.61	19.11	7.61	138880	12.45221042	CS
156	4.78	38.209432454	12.51	19.11	5.2	65907	11.20611494	CS
260	11.82	216.087751371	5.47	23.34	5.2	82736	12.81314697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

CrashOverride

CrashOverride 1 minute ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 7 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 8 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 9 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 10 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 10 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 11 minutes ago

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 17 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 19 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 20 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 21 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 22 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 26 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 27 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 27 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 28 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 29 minutes ago

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 29 minutes ago

Good on you!! Bless us.

ducci1

ducci1 29 minutes ago

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 30 minutes ago

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 30 minutes ago

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

Manganese X Energy

Dorman Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions