We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 60.04 | 60.04 | 60.04 | 100 | 60.04 | CS |
| 26 | -6.71 | -10.0524344569 | 66.75 | 69.45 | 60.04 | 488 | 68.28435897 | CS |
| 52 | -17.36 | -22.4289405685 | 77.4 | 77.4 | 60.04 | 410 | 68.72902439 | CS |
| 156 | -240.90089 | -80.0492382408 | 300.94089 | 300.94089 | 57.94 | 117 | 127.63612322 | CS |
| 260 | -152.0402 | -71.6899550264 | 212.0802 | 348.70833 | 57.94 | 122 | 165.22948491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1721251800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1721165400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1721079000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1720819800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1720733400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1720647000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1720560600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1720474200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1720215000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1720042200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719955800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719869400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719610200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719523800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719437400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719351000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719264600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1719005400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718919000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718746200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718659800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718400600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718314200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718227800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718141400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1718055000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717795800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717709400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717622400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717536000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717449600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717190400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717104000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1717017600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716931200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716585600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716499200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716412800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716326400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1716240000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715980800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715894400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715808000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715721600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715635200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1715376000 | 60.04 | -6.11 | -9.24 | 60.04 | 60.04 | 60.04 | 100 |
| 1715290200 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1715203800 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1715117400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1715031000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714771800 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714685400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714599000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714512600 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714397400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714138200 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1714051800 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713965400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713879000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713792600 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1713533400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
