We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4074 | 1.39055758833 | 29.2976 | 29.705 | 29.2976 | 1336 | 29.47620928 | CS |
4 | -1.965 | -6.20461004105 | 31.67 | 31.67 | 29.2976 | 1890 | 29.39886352 | CS |
12 | -1.965 | -6.20461004105 | 31.67 | 31.67 | 29.2976 | 1890 | 29.39886352 | CS |
26 | 1.205 | 4.22807017544 | 28.5 | 31.67 | 28.5 | 1134 | 29.39886352 | CS |
52 | 1.205 | 4.22807017544 | 28.5 | 31.67 | 28.5 | 709 | 29.39886352 | CS |
156 | -14.7712 | -33.2114704044 | 44.4762 | 44.4762 | 27.1 | 528 | 29.11920714 | CS |
260 | -14.7712 | -33.2114704044 | 44.4762 | 44.4762 | 27.1 | 407 | 29.52105474 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions