Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XISHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 9.295 | -0.28 | -2.87% | 9.33 | 9.42 | 9.25 | 16,333 |
| Jul 22 2024 | 9.57 | 0.18 | 1.92% | 9.84 | 9.84 | 9.35 | 9,837 |
| Jul 19 2024 | 9.39 | -0.09 | -0.98% | 9.485 | 9.485 | 9.39 | 36,493 |
| Jul 18 2024 | 9.4825 | 0.00 | 0.03% | 9.58 | 9.66 | 9.48 | 15,158 |
| Jul 17 2024 | 9.48 | -0.27 | -2.77% | 9.65 | 9.65 | 9.43 | 7,444 |
| Jul 16 2024 | 9.75 | 0.40 | 4.28% | 9.7905 | 9.7905 | 9.67 | 15,294 |
| Jul 15 2024 | 9.35 | -0.36 | -3.74% | 9.45 | 9.45 | 9.32 | 145,772 |
| Jul 12 2024 | 9.7135 | 0.28 | 3.01% | 9.65 | 9.7135 | 9.6445 | 3,280 |
| Jul 11 2024 | 9.43 | 0.53 | 5.96% | 9.35 | 9.55 | 9.35 | 10,528 |
| Jul 10 2024 | 8.90 | -0.14 | -1.55% | 8.988 | 8.988 | 8.82 | 8,016 |
| Jul 09 2024 | 9.04 | 0.24 | 2.73% | 8.8805 | 9.04 | 8.75 | 4,917 |
| Jul 08 2024 | 8.80 | -0.30 | -3.30% | 8.90 | 8.90 | 8.80 | 5,244 |
| Jul 05 2024 | 9.10 | -0.39 | -4.10% | 9.022 | 9.10 | 8.96 | 6,539 |
| Jul 03 2024 | 9.4892 | -0.02 | -0.21% | 9.40 | 9.4892 | 9.40 | 2,243 |
| Jul 02 2024 | 9.5092 | -0.16 | -1.66% | 9.13 | 9.52 | 9.13 | 22,717 |
| Jul 01 2024 | 9.67 | 0.07 | 0.73% | 9.89 | 9.90 | 9.636 | 34,536 |
| Jun 28 2024 | 9.60 | -0.28 | -2.83% | 9.9035 | 9.9035 | 9.60 | 6,874 |
| Jun 27 2024 | 9.88 | -0.27 | -2.66% | 10.00 | 10.03 | 9.87 | 6,038 |
| Jun 26 2024 | 10.15 | 0.13 | 1.30% | 10.27 | 10.27 | 10.02 | 4,659 |
| Jun 25 2024 | 10.02 | -0.47 | -4.50% | 10.155 | 10.1705 | 10.02 | 19,419 |
| Jun 24 2024 | 10.492 | -0.23 | -2.13% | 10.4875 | 10.60 | 10.4875 | 12,694 |
| Jun 21 2024 | 10.72 | -0.58 | -5.09% | 11.00 | 11.00 | 10.65 | 17,044 |
| Jun 20 2024 | 11.295 | -0.14 | -1.18% | 11.31 | 11.50 | 11.22 | 12,439 |
| Jun 18 2024 | 11.43 | 0.54 | 4.96% | 11.365 | 11.43 | 11.24 | 55,181 |
| Jun 17 2024 | 10.89 | -0.11 | -1.00% | 11.05 | 11.08 | 10.89 | 4,519 |
| Jun 14 2024 | 11.00 | 0.10 | 0.92% | 11.189 | 11.189 | 10.84 | 8,889 |
| Jun 13 2024 | 10.90 | 0.02 | 0.18% | 10.8862 | 11.20 | 10.80 | 11,016 |
| Jun 12 2024 | 10.88 | -0.06 | -0.55% | 10.915 | 11.03 | 10.8575 | 18,754 |
| Jun 11 2024 | 10.94 | -0.37 | -3.27% | 11.11 | 11.11 | 10.89 | 13,275 |
| Jun 10 2024 | 11.31 | 0.16 | 1.43% | 11.1595 | 11.3199 | 11.1595 | 11,488 |
| Jun 07 2024 | 11.15 | -0.86 | -7.12% | 11.2435 | 11.2435 | 11.13 | 4,923 |
| Jun 06 2024 | 12.005 | -0.79 | -6.14% | 12.50 | 12.50 | 11.968 | 13,003 |
| Jun 05 2024 | 12.79 | -0.30 | -2.31% | 12.77 | 12.80 | 12.75 | 2,366 |
| Jun 04 2024 | 13.0919 | -0.26 | -1.93% | 13.178 | 13.25 | 13.08 | 8,445 |
| Jun 03 2024 | 13.35 | 0.22 | 1.68% | 13.22 | 13.35 | 13.20 | 2,139 |
| May 31 2024 | 13.13 | -1.07 | -7.54% | 13.24 | 13.24 | 13.13 | 10,239 |
| May 30 2024 | 14.20 | 0.73 | 5.40% | 14.11 | 14.20 | 14.10 | 26,297 |
| May 29 2024 | 13.472 | 0.22 | 1.68% | 13.36 | 13.50 | 13.36 | 17,454 |
| May 28 2024 | 13.25 | 0.13 | 0.99% | 13.22 | 13.31 | 13.22 | 6,799 |
| May 24 2024 | 13.12 | -0.42 | -3.07% | 13.1855 | 13.2245 | 13.085 | 13,831 |
| May 23 2024 | 13.535 | -0.75 | -5.22% | 13.605 | 13.605 | 13.535 | 75,133 |
| May 22 2024 | 14.28 | 1.17 | 8.92% | 13.995 | 14.39 | 13.97 | 90,371 |
| May 21 2024 | 13.11 | -0.37 | -2.71% | 13.10 | 13.123 | 13.10 | 5,035 |
| May 20 2024 | 13.475 | -0.13 | -0.92% | 13.485 | 13.49 | 13.46 | 6,560 |
| May 17 2024 | 13.60 | -1.06 | -7.20% | 13.66 | 13.66 | 13.588 | 2,222 |
| May 16 2024 | 14.655 | 0.06 | 0.45% | 14.49 | 14.655 | 14.43 | 9,873 |
| May 15 2024 | 14.59 | 0.08 | 0.55% | 14.7185 | 14.7185 | 14.58 | 8,774 |
| May 14 2024 | 14.51 | -0.30 | -2.03% | 14.549 | 14.642 | 14.51 | 5,208 |
| May 13 2024 | 14.81 | 0.43 | 2.99% | 14.9115 | 14.9115 | 14.75 | 15,141 |
| May 10 2024 | 14.38 | -0.72 | -4.77% | 14.666 | 14.795 | 14.38 | 2,013 |
| May 09 2024 | 15.10 | 0.95 | 6.71% | 15.07 | 15.14 | 15.01 | 11,720 |
| May 08 2024 | 14.15 | -0.68 | -4.59% | 14.1995 | 14.1995 | 14.08 | 4,561 |
| May 07 2024 | 14.83 | 0.17 | 1.16% | 14.90 | 14.91 | 14.83 | 13,551 |
| May 06 2024 | 14.66 | 0.06 | 0.41% | 14.75 | 14.75 | 14.66 | 4,563 |
| May 03 2024 | 14.60 | -0.22 | -1.48% | 14.53 | 14.60 | 14.50 | 6,757 |
| May 02 2024 | 14.82 | 1.00 | 7.24% | 14.55 | 14.85 | 14.55 | 22,590 |
| May 01 2024 | 13.82 | 0.09 | 0.66% | 13.9115 | 14.05 | 13.82 | 3,685 |
| Apr 30 2024 | 13.73 | -0.49 | -3.45% | 13.8385 | 13.875 | 13.73 | 6,022 |
| Apr 29 2024 | 14.22 | 0.74 | 5.46% | 14.58 | 14.58 | 14.16 | 5,419 |
| Apr 26 2024 | 13.484 | 0.26 | 2.00% | 13.6135 | 13.71 | 13.484 | 7,756 |
| Apr 25 2024 | 13.22 | 0.20 | 1.54% | 13.1825 | 13.255 | 13.1825 | 3,358 |
