We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 688 | 0.48 | CS |
| 4 | -0.0443 | -8.44936105283 | 0.5243 | 0.5363 | 0.48 | 3386 | 0.51336318 | CS |
| 12 | 0.01 | 2.12765957447 | 0.47 | 0.5363 | 0.3752 | 1929 | 0.50066045 | CS |
| 26 | 0.1162 | 31.940626718 | 0.3638 | 0.5363 | 0.3638 | 1913 | 0.47602258 | CS |
| 52 | -0.03865 | -7.45203894727 | 0.51865 | 0.5363 | 0.3638 | 4105 | 0.46016221 | CS |
| 156 | -1.32 | -73.3333333333 | 1.8 | 2.49 | 0.3638 | 4648 | 1.39041129 | CS |
| 260 | -0.69 | -58.9743589744 | 1.17 | 2.52 | 0.3638 | 6768 | 1.69441493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724362140 | 0.48 | -0.0077 | -1.58 | 0.48 | 0.48 | 0.48 | 688 |
| 1724275500 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1724189100 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1724102700 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1723843500 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1723757100 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1723670700 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1723584300 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1723497900 | 0.4877 | 0.0077 | 1.60 | 0.4877 | 0.4877 | 0.4877 | 5200 |
| 1723238400 | 0.48 | -0.0344 | -6.69 | 0.5125 | 0.5125 | 0.48 | 1000 |
| 1723152600 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1723066200 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1722979800 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1722893340 | 0.5144 | 0.0008001 | 0.16 | 0.5144 | 0.5144 | 0.5144 | 1500 |
| 1722634140 | 0.5135999 | -0.0227 | -4.23 | 0.5135999 | 0.5135999 | 0.5135999 | 3700 |
| 1722547380 | 0.5363 | 0 | 0.00 | 0.5363 | 0.5363 | 0.5363 | 0 |
| 1722460980 | 0.5363 | 0 | 0.00 | 0.5363 | 0.5363 | 0.5363 | 0 |
| 1722374580 | 0.5363 | 0 | 0.00 | 0.5363 | 0.5363 | 0.5363 | 0 |
| 1722288180 | 0.5363 | 0.0113 | 2.15 | 0.5363 | 0.5363 | 0.5363 | 4616 |
| 1722029100 | 0.525 | 0.0728 | 16.10 | 0.5243 | 0.525 | 0.5243 | 7000 |
| 1721942880 | 0.4522 | 0 | 0.00 | 0.4522 | 0.4522 | 0.4522 | 0 |
| 1721856480 | 0.4522 | 0.0092 | 2.08 | 0.4522 | 0.4522 | 0.4522 | 100 |
| 1721769960 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1721683560 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1721424360 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1721337960 | 0.443 | -0.00795 | -1.76 | 0.45 | 0.45 | 0.443 | 838 |
| 1721251680 | 0.45095 | 0 | 0.00 | 0.45095 | 0.45095 | 0.45095 | 0 |
| 1721165280 | 0.45095 | 0 | 0.00 | 0.45095 | 0.45095 | 0.45095 | 0 |
| 1721078880 | 0.45095 | 0 | 0.00 | 0.45095 | 0.45095 | 0.45095 | 0 |
| 1720819680 | 0.45095 | 0 | 0.00 | 0.45095 | 0.45095 | 0.45095 | 0 |
| 1720733280 | 0.45095 | 0.07275 | 19.24 | 0.45095 | 0.45095 | 0.45095 | 200 |
| 1720646400 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1720560000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1720473600 | 0.3782 | 0.003 | 0.80 | 0.3782 | 0.3782 | 0.3782 | 200 |
| 1720214940 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1720042140 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1719955740 | 0.3752 | -0.06035 | -13.86 | 0.3752 | 0.3752 | 0.3752 | 1000 |
| 1719869040 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719609840 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719523440 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719437040 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719350640 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719264240 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1719005040 | 0.43555 | 0 | 0.00 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1718918640 | 0.43555 | -0.03305 | -7.05 | 0.43555 | 0.43555 | 0.43555 | 1000 |
| 1718746080 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718659680 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718400480 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718314080 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718227680 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718141280 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1718054880 | 0.4686 | -0.0422 | -8.26 | 0.47373 | 0.47373 | 0.4686 | 1000 |
| 1717795800 | 0.5108 | 0 | 0.00 | 0.5108 | 0.5108 | 0.5108 | 0 |
| 1717709400 | 0.5108 | 0 | 0.00 | 0.5108 | 0.5108 | 0.5108 | 0 |
| 1717622460 | 0.5108 | 0.034841 | 7.32 | 0.47 | 0.5108 | 0.47 | 900 |
| 1717536540 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1717450140 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1717190940 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1717104540 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1717018140 | 0.475959 | 0 | 0.00 | 0.475959 | 0.475959 | 0.475959 | 0 |
| 1716931740 | 0.475959 | -0.012041 | -2.47 | 0.475959 | 0.475959 | 0.475959 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
