![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337840 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1721251440 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1721165040 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1721078640 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1720819440 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1720733040 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1720646640 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1720560240 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1720473840 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1720214640 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1720041840 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1719955440 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1719869040 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1719609840 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1719523440 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1719437040 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1719350640 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1719264240 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1719005040 | 57.0357 | 0 | 0.00 | 57.0357 | 57.0357 | 57.0357 | 0 |
1718918640 | 57.0357 | 2.94 | 5.43 | 57.0357 | 57.0357 | 57.0357 | 6411 |
1718746200 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1718659800 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1718400600 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1718314200 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1718227800 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1718141400 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1718055000 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1717795800 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1717709400 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1717623000 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1717536600 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1717450200 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1717191000 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1717104600 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1717018200 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1716931800 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1716586200 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1716499800 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1716413400 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1716327000 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1716240600 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715981400 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715895000 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715808600 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715722200 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715635800 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715376600 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715290200 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715203800 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715117400 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1715031000 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1714771800 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1714685400 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1714599000 | 54.0987 | 0 | 0.00 | 54.0987 | 54.0987 | 54.0987 | 0 |
1714512600 | 54.0987 | 0.35 | 0.65 | 54.0987 | 54.0987 | 54.0987 | 0 |
1714397400 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
1714138200 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
1714051800 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
1713965400 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
1713879000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
1713792600 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
1713533400 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions