We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0674 | -52.086553323 | 0.1294 | 0.1488 | 0.062 | 8567 | 0.06398677 | CS |
| 4 | -0.188 | -75.2 | 0.25 | 0.3 | 0.062 | 10008 | 0.08029292 | CS |
| 12 | 0.052 | 520 | 0.01 | 0.35 | 0.001 | 10025 | 0.08981247 | CS |
| 26 | 0.0616 | 15400 | 0.0004 | 0.35 | 0.0004 | 9309 | 0.08981247 | CS |
| 52 | 0.0616 | 15400 | 0.0004 | 0.35 | 0.0004 | 6965 | 0.08846109 | CS |
| 156 | -0.668 | -91.5068493151 | 0.73 | 1 | 0.0001 | 15498 | 0.12532714 | CS |
| 260 | -1.438 | -95.8666666667 | 1.5 | 6.1 | 0.0001 | 9420 | 0.34276016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1741814940 | 0.062 | -0.0868 | -58.33 | 0.062 | 0.062 | 0.062 | 25000 |
| 1741728480 | 0.1487999 | 0.0194 | 14.99 | 0.1487999 | 0.1487999 | 0.1487999 | 200 |
| 1741645200 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1741386000 | 0.1293999 | 0.0673999 | 108.71 | 0.1293999 | 0.1293999 | 0.1293999 | 500 |
| 1741299840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1741213440 | 0.062 | -0.038 | -38.00 | 0.062 | 0.0621 | 0.062 | 25000 |
| 1741127160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741040760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740781560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740695160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740435960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740003960 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 12213 |
| 1739917740 | 0.1 | -0.15 | -60.00 | 0.3 | 0.3 | 0.1 | 3840 |
| 1739572020 | 0.25 | 0.15 | 150.00 | 0.25 | 0.25 | 0.1 | 3300 |
| 1739485320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739398920 | 0.1 | 0.0725 | 263.64 | 0.25 | 0.25 | 0.0293 | 6300 |
| 1739312940 | 0.0275 | -0.0925 | -77.08 | 0.25 | 0.25 | 0.0275 | 500 |
| 1739226000 | 0.12 | -0.08 | -40.00 | 0.2 | 0.35 | 0.12 | 11854 |
| 1738967160 | 0.2 | 0.11 | 122.22 | 0.1 | 0.2 | 0.1 | 13420 |
| 1738880400 | 0.09 | 0.08 | 800.00 | 0.001 | 0.1 | 0.001 | 13100 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103280 | 0.01 | 0.0096 | 2,400.00 | 0.01 | 0.01 | 0.01 | 15100 |
| 1737984600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737725400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737639000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737552600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737466200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737120600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737034200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736947800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736861400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736775000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736515800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736343000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736256600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736170200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735911000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735824600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735651800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735565400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735306200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735219800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735047000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734960600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734701400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734615000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734528600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734442200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734355800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
