We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.027 | 0.025 | 20985 | 0.02521834 | CS |
4 | 0.002125 | 9.28961748634 | 0.022875 | 0.0298 | 0.0201 | 22997 | 0.0256352 | CS |
12 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 29715 | 0.02522293 | CS |
26 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 29715 | 0.02522293 | CS |
52 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 29715 | 0.02522293 | CS |
156 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 29715 | 0.02522293 | CS |
260 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 29715 | 0.02522293 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.025 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.025 | 500 |
1719523200 | 0.0251 | -0.0004 | -1.57 | 0.025 | 0.0256 | 0.025 | 422 |
1719437040 | 0.0254999 | -0.0002 | -0.78 | 0.027 | 0.027 | 0.0254999 | 12026 |
1719350880 | 0.0257 | 0.0007 | 2.80 | 0.025 | 0.0257 | 0.025 | 24078 |
1719264540 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 12325 |
1719005220 | 0.025 | 0 | 0.00 | 0.025 | 0.02665 | 0.025 | 56075 |
1718918640 | 0.025 | -0.0008 | -3.10 | 0.026 | 0.027 | 0.025 | 30990 |
1718746140 | 0.0258 | 0 | 0.00 | 0.025 | 0.0264 | 0.025 | 18410 |
1718659680 | 0.0258 | -0.0012 | -4.44 | 0.028 | 0.028 | 0.0254999 | 15974 |
1718400300 | 0.027 | 0.005925 | 28.11 | 0.022 | 0.0298 | 0.022 | 99123 |
1718314140 | 0.021075 | -0.007825 | -27.08 | 0.0289 | 0.0289 | 0.021075 | 10359 |
1718227380 | 0.0289 | 0.00579 | 25.05 | 0.0202 | 0.0289 | 0.0202 | 7100 |
1718141340 | 0.02311 | 0.00291 | 14.41 | 0.0202 | 0.02745 | 0.0202 | 13320 |
1718054880 | 0.0202 | -0.0034 | -14.41 | 0.023 | 0.02353 | 0.0202 | 3252 |
1717795800 | 0.0236 | -0.0014 | -5.60 | 0.021 | 0.0236 | 0.021 | 17657 |
1717709400 | 0.025 | -0.0005 | -1.96 | 0.0201 | 0.025 | 0.0201 | 34112 |
1717622460 | 0.0254999 | -0.003 | -10.53 | 0.0285 | 0.0285 | 0.0254999 | 28220 |
1717536360 | 0.0285 | 0.0030001 | 11.77 | 0.02725 | 0.0285 | 0.02655 | 3761 |
1717450140 | 0.0254999 | -0.00215 | -7.78 | 0.0254999 | 0.0298 | 0.0254999 | 24056 |
1717190940 | 0.02765 | 0.0021501 | 8.43 | 0.022875 | 0.02765 | 0.022875 | 25681 |
1717104540 | 0.0254999 | 0.0038999 | 18.06 | 0.0216 | 0.0254999 | 0.0216 | 5240 |
1717018020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 4496 |
1716931740 | 0.0216 | -0.0039 | -15.29 | 0.0216 | 0.02277 | 0.0216 | 3134 |
1716585840 | 0.0254999 | 0.004 | 18.60 | 0.0214999 | 0.0254999 | 0.0214999 | 1300 |
1716499740 | 0.0214999 | -0.00415 | -16.18 | 0.0216 | 0.02277 | 0.0214999 | 24059 |
1716412800 | 0.02565 | 0.00365 | 16.59 | 0.022 | 0.026 | 0.0214999 | 87294 |
1716326940 | 0.022 | -0.004 | -15.38 | 0.0244 | 0.026 | 0.022 | 29416 |
1716240180 | 0.026 | 0.002 | 8.33 | 0.0214999 | 0.026 | 0.0214999 | 4225 |
1715981340 | 0.024 | -0.00105 | -4.19 | 0.0216 | 0.02575 | 0.0214999 | 26469 |
1715894940 | 0.02505 | -0.0001 | -0.40 | 0.0214999 | 0.03 | 0.0214999 | 9636 |
1715808000 | 0.02515 | -0.00285 | -10.18 | 0.0283 | 0.0283 | 0.02515 | 22026 |
1715722140 | 0.028 | 0.004 | 16.67 | 0.0204 | 0.0282 | 0.0201 | 19248 |
1715635200 | 0.024 | 0 | 0.00 | 0.0203 | 0.0283 | 0.0203 | 60147 |
1715376000 | 0.024 | -0.00335 | -12.25 | 0.02778 | 0.0283 | 0.024 | 49691 |
1715289720 | 0.02735 | -0.00225 | -7.60 | 0.0297 | 0.0297 | 0.02625 | 152126 |
1715203200 | 0.0296 | 0.0092 | 45.10 | 0.0298 | 0.0298 | 0.02 | 46758 |
1715117340 | 0.0204 | 0.0203 | 20,300.00 | 0.03 | 0.03 | 0.0204 | 87547 |
1715031000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714771800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714685400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions