We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.6 | -15 | 4 | 4 | 3.4 | 72200 | 3.99916898 | CS |
| 12 | -0.64 | -15.8415841584 | 4.04 | 5.48 | 3.4 | 30995 | 4.04147045 | CS |
| 26 | -1.255 | -26.9602577873 | 4.655 | 5.48 | 3.01 | 73776 | 4.54243117 | CS |
| 52 | -3 | -46.875 | 6.4 | 9.64 | 3.01 | 79177 | 6.90336687 | CS |
| 156 | -15.6823 | -82.18244132 | 19.0823 | 19.65 | 3.01 | 93449 | 5.39308338 | CS |
| 260 | -15.6823 | -82.18244132 | 19.0823 | 19.65 | 3.01 | 93449 | 5.39308338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721683740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721424540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721338140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721251740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721165340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721078940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720819740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720733340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720646940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720560540 | 3.4 | -0.6 | -15.00 | 3.4 | 3.4 | 3.4 | 200 |
| 1720473840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720214640 | 4 | 0 | 0.13 | 4 | 4 | 4 | 144200 |
| 1720042140 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1719955740 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1719869340 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1719610140 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1719523740 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1719437340 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1719350940 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1719264540 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1719005340 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1718918940 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1718746140 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1718659740 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1718400540 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1718314140 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1718227740 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1718141340 | 3.995 | -0.07 | -1.60 | 3.995 | 3.995 | 3.995 | 2000 |
| 1718055000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717795800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 3 |
| 1717709400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717622640 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717536240 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717449840 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717190640 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717104240 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717017840 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716931440 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716585840 | 4.0599999 | -0.36 | -8.14 | 4.0599999 | 4.0599999 | 4.0599999 | 121984 |
| 1716499740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1716413340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1716326940 | 4.42 | 0.12 | 2.79 | 5 | 5.48 | 4.42 | 10200 |
| 1716240180 | 4.3 | -0.1 | -2.36 | 4.3 | 4.3 | 4.3 | 154 |
| 1715981340 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715894940 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715808540 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715722140 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715635740 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715376540 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715290140 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715203740 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715117340 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715030940 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1714771740 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1714685340 | 4.404 | 0.36 | 9.01 | 4.404 | 4.404 | 4.404 | 111 |
| 1714598400 | 4.04 | 0.24 | 6.32 | 4.04 | 4.04 | 4.04 | 100 |
| 1714512600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714425780 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714166580 | 3.8 | 0.33 | 9.38 | 3.8 | 3.8 | 3.8 | 200 |
| 1714080540 | 3.474 | 0 | 0.00 | 3.474 | 3.474 | 3.474 | 0 |
| 1713994140 | 3.474 | 0 | 0.00 | 3.474 | 3.474 | 3.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
