ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royalties Inc (PK)

Royalties Inc (PK) (XRESF)

0.021
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.0190.90909090910.0110.0330.011132880.02762022CS
156-0.029-580.050.060.0055173150.02777712CS
260-0.0082-28.08219178080.02920.1702060.0055142810.06051815CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214246000.02100.000.0210.0210.0210
17213382000.02100.000.0210.0210.0210
17212518000.02100.000.0210.0210.0210
17211654000.02100.000.0210.0210.0210
17210790000.02100.000.0210.0210.0210
17208198000.02100.000.0210.0210.0210
17207334000.02100.000.0210.0210.0210
17206470000.02100.000.0210.0210.0210
17205606000.02100.000.0210.0210.0210
17204742000.02100.000.0210.0210.0210
17202150000.02100.000.0210.0210.0210
17200422000.02100.000.0210.0210.0210
17199558000.02100.000.0210.0210.0210
17198694000.02100.000.0210.0210.0210
17196102000.02100.000.0210.0210.0210
17195238000.02100.000.0210.0210.0210
17194374000.02100.000.0210.0210.0210
17193510000.02100.000.0210.0210.0210
17192646000.02100.000.0210.0210.0210
17190054000.02100.000.0210.0210.0210
17189190000.02100.000.0210.0210.0210
17187462000.02100.000.0210.0210.0210
17186598000.02100.000.0210.0210.0210
17184006000.02100.000.0210.0210.0210
17183142000.02100.000.0210.0210.0210
17182278000.02100.000.0210.0210.0210
17181414000.02100.000.0210.0210.0210
17180550000.02100.000.0210.0210.0210
17177958000.02100.000.0210.0210.0210
17177094000.02100.000.0210.0210.0210
17176230000.02100.000.0210.0210.0210
17175366000.02100.000.0210.0210.0210
17174502000.02100.000.0210.0210.0210
17171910000.02100.000.0210.0210.0210
17171046000.02100.000.0210.0210.0210
17170182000.02100.000.0210.0210.0210
17169318000.02100.000.0210.0210.0210
17165862000.02100.000.0210.0210.0210
17164998000.02100.000.0210.0210.0210
17164134000.02100.000.0210.0210.0210
17163270000.02100.000.0210.0210.0210
17162406000.02100.000.0210.0210.0210
17159814000.02100.000.0210.0210.0210
17158950000.02100.000.0210.0210.0210
17158086000.02100.000.0210.0210.0210
17157222000.02100.000.0210.0210.0210
17156358000.02100.000.0210.0210.0210
17153766000.02100.000.0210.0210.0210
17152902000.02100.000.0210.0210.0210
17152038000.02100.000.0210.0210.0210
17151174000.02100.000.0210.0210.0210
17150310000.02100.000.0210.0210.0210
17147718000.02100.000.0210.0210.0210
17146854000.02100.000.0210.0210.0210
17145990000.02100.000.0210.0210.0210