Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XROLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 90.176 | 0.00 | 0.00% | 90.176 | 90.176 | 90.176 | 0 |
| Jul 10 2024 | 90.176 | 0.00 | 0.00% | 90.176 | 90.176 | 90.176 | 0 |
| Jul 09 2024 | 90.176 | 0.18 | 0.20% | 90.176 | 90.176 | 90.176 | 600 |
| Jul 08 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 90.00 | 90.00 | 222 |
| Jul 05 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Jul 03 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 225 |
| Jul 02 2024 | 90.00 | 1.60 | 1.81% | 90.00 | 90.00 | 90.00 | 100 |
| Jul 01 2024 | 88.40 | 0.15 | 0.17% | 88.00 | 88.40 | 87.51 | 3,393 |
| Jun 28 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 0 |
| Jun 27 2024 | 88.25 | 0.65 | 0.74% | 89.00 | 89.00 | 88.25 | 3,374 |
| Jun 26 2024 | 87.6035 | 0.00 | 0.00% | 87.6035 | 87.6035 | 87.6035 | 0 |
| Jun 25 2024 | 87.6035 | -0.40 | -0.45% | 87.99 | 87.99 | 87.6035 | 310 |
| Jun 24 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 145 |
| Jun 21 2024 | 87.00 | 1.08 | 1.26% | 87.00 | 87.00 | 87.00 | 118 |
| Jun 20 2024 | 85.92 | 1.89 | 2.25% | 86.00 | 87.00 | 85.92 | 620 |
| Jun 18 2024 | 84.03 | -0.97 | -1.14% | 84.03 | 84.03 | 84.03 | 150 |
| Jun 17 2024 | 85.00 | 0.15 | 0.18% | 85.00 | 85.00 | 85.00 | 701 |
| Jun 14 2024 | 84.85 | -0.20 | -0.24% | 84.85 | 84.85 | 84.85 | 198 |
| Jun 13 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0 |
| Jun 12 2024 | 85.05 | -3.95 | -4.44% | 85.00 | 85.05 | 85.00 | 201 |
| Jun 11 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Jun 10 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Jun 07 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Jun 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Jun 05 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Jun 04 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Jun 03 2024 | 89.00 | 1.00 | 1.14% | 88.2695 | 89.00 | 88.2695 | 381 |
| May 31 2024 | 88.00 | 1.25 | 1.44% | 87.19 | 88.00 | 87.19 | 251 |
| May 30 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| May 29 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| May 28 2024 | 86.75 | 3.58 | 4.30% | 86.75 | 86.75 | 86.75 | 275 |
| May 24 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
| May 23 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
| May 22 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
| May 21 2024 | 83.175 | 4.18 | 5.28% | 83.175 | 83.175 | 83.175 | 266 |
| May 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 14 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 13 2024 | 79.00 | -2.50 | -3.07% | 78.96 | 79.00 | 78.96 | 200 |
| May 10 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| May 09 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| May 08 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| May 07 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| May 06 2024 | 81.50 | 3.50 | 4.49% | 80.97 | 81.50 | 80.97 | 599 |
| May 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| May 02 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| May 01 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 30 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 29 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 25 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 24 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 23 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 22 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 19 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 18 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 17 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 16 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 15 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
