We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.007 | 21562 | 0.0073477 | CS |
| 4 | -0.001 | -10 | 0.01 | 0.014 | 0.007 | 34013 | 0.01162496 | CS |
| 12 | 0.0025 | 38.4615384615 | 0.0065 | 0.017 | 0.0037 | 233025 | 0.00944477 | CS |
| 26 | -0.0099 | -52.380952381 | 0.0189 | 0.033 | 0.0037 | 417941 | 0.01014282 | CS |
| 52 | -0.10095 | -91.8144611187 | 0.10995 | 0.119 | 0.0037 | 281675 | 0.0147402 | CS |
| 156 | -0.726 | -98.7755102041 | 0.735 | 0.75 | 0.0037 | 102508 | 0.03144221 | CS |
| 260 | 0.0083 | 1185.71428571 | 0.0007 | 0.97 | 0.0002 | 967195 | 0.00301811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.009 | 0.002 | 28.57 | 0.01394 | 0.014 | 0.0085 | 139001 |
| 1721856480 | 0.007 | -0.007 | -50.00 | 0.0085 | 0.014 | 0.007 | 40982 |
| 1721770140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721683740 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 2142 |
| 1721424120 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1721337720 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1721251320 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1721164920 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 80678 |
| 1721078940 | 0.0139 | 0.0009 | 6.92 | 0.01 | 0.014 | 0.01 | 102831 |
| 1720819200 | 0.013 | 0.0005 | 4.00 | 0.01 | 0.013 | 0.01 | 15300 |
| 1720733280 | 0.0125 | 0.0045 | 56.25 | 0.008 | 0.0125 | 0.008 | 1360 |
| 1720646880 | 0.008 | -0.006 | -42.86 | 0.012 | 0.014 | 0.008 | 51401 |
| 1720560540 | 0.014 | 0.00181 | 14.85 | 0.01 | 0.014 | 0.01 | 42503 |
| 1720473600 | 0.01219 | 0.00219 | 21.90 | 0.01219 | 0.01219 | 0.01219 | 1000 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25020 |
| 1720041780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719868980 | 0.01 | 0.0018 | 21.95 | 0.0075 | 0.01 | 0.0075 | 28111 |
| 1719610020 | 0.0082 | -0.0018 | -18.00 | 0.0082 | 0.0082 | 0.0082 | 837 |
| 1719523200 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1719437040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25756 |
| 1719350880 | 0.008 | -0.0038 | -32.20 | 0.0099 | 0.0118 | 0.008 | 46104 |
| 1719264540 | 0.0118 | 0.0018 | 18.00 | 0.0118 | 0.0118 | 0.0118 | 7004 |
| 1719005220 | 0.01 | -0.00063 | -5.93 | 0.01 | 0.01 | 0.01 | 33001 |
| 1718918640 | 0.01063 | -0.00137 | -11.42 | 0.011 | 0.011 | 0.01063 | 104551 |
| 1718746080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718659680 | 0.012 | -0.00025 | -2.04 | 0.01225 | 0.01225 | 0.012 | 4001 |
| 1718400300 | 0.01225 | 5.0E-5 | 0.41 | 0.0137 | 0.0137 | 0.01225 | 75092 |
| 1718313780 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1718227380 | 0.0122 | -0.0023 | -15.86 | 0.0122 | 0.0122 | 0.0122 | 198 |
| 1718141340 | 0.0145 | 0.00125 | 9.43 | 0.0145 | 0.0145 | 0.011035 | 25365 |
| 1718054880 | 0.01325 | 0.00225 | 20.45 | 0.01325 | 0.01325 | 0.01325 | 1004 |
| 1717795800 | 0.011 | -0.004 | -26.67 | 0.015 | 0.015 | 0.011 | 56481 |
| 1717709400 | 0.015 | 0.0015 | 11.11 | 0.0102 | 0.0155 | 0.0102 | 34665 |
| 1717622460 | 0.0135 | -0.0005 | -3.57 | 0.0158 | 0.0158 | 0.01175 | 251424 |
| 1717536360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107182 |
| 1717450140 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.01396 | 4265 |
| 1717190820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717104420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717018020 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 3146 |
| 1716931740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10215 |
| 1716585840 | 0.014 | -0.0018 | -11.39 | 0.0159 | 0.0159 | 0.014 | 51995 |
| 1716499740 | 0.0158 | 0.00184 | 13.18 | 0.01325 | 0.0159 | 0.01325 | 23045 |
| 1716412800 | 0.01396 | -4.0E-5 | -0.29 | 0.0105 | 0.017 | 0.0105 | 379294 |
| 1716326940 | 0.014 | 0.0022 | 18.64 | 0.01155 | 0.0159 | 0.0082 | 1085480 |
| 1716240180 | 0.0118 | -0.0032 | -21.33 | 0.0155 | 0.016 | 0.011 | 152911 |
| 1715981340 | 0.015 | 0.0067 | 80.72 | 0.0083 | 0.017 | 0.0083 | 1320686 |
| 1715894940 | 0.0083 | 0.00301 | 56.90 | 0.0037 | 0.0097 | 0.0037 | 1803335 |
| 1715808000 | 0.00529 | -0.00071 | -11.83 | 0.006 | 0.006 | 0.005 | 677525 |
| 1715722140 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.0054 | 148989 |
| 1715635200 | 0.0065 | -0.0005 | -7.14 | 0.0055 | 0.0065 | 0.0055 | 220000 |
| 1715376000 | 0.007 | 0.001 | 16.67 | 0.00607 | 0.007 | 0.00475 | 569500 |
| 1715289720 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 471264 |
| 1715203200 | 0.0055 | -0.0008 | -12.70 | 0.006 | 0.006 | 0.0055 | 1024403 |
| 1715117340 | 0.0063 | -0.0002 | -3.08 | 0.005 | 0.0063 | 0.0047999 | 1418020 |
| 1715030940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714771740 | 0.0065 | 0 | 0.00 | 0.006485 | 0.0065 | 0.005 | 85468 |
| 1714685340 | 0.0065 | -0.00049 | -7.01 | 0.0065 | 0.0065 | 0.0056 | 55632 |
| 1714598400 | 0.00699 | -1.0E-5 | -0.14 | 0.007 | 0.007 | 0.00601 | 109135 |
| 1714512600 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 39957 |
| 1714425720 | 0.0055 | 0.0004 | 7.84 | 0.005 | 0.0074 | 0.005 | 4993074 |
| 1714166700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
