XTC Lithium Ltd (CE) Historical Data - XTCPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
XTC Lithium Ltd (CE) (XTCPF)
XTC Lithium Ltd (CE) (XTCPF) Historical

XTC Lithium Ltd (CE) (XTCPF)

132.00

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	132	132	132	0	0	CS
52	0	0	132	132	132	0	0	CS
156	0	0	132	132	132	166667	132	CS
260	0	0	132	132	132	166667	132	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739543400	132	0	0.00	132	132	132	0
1739457000	132	0	0.00	132	132	132	0
1739370600	132	0	0.00	132	132	132	0
1739284200	132	0	0.00	132	132	132	0
1739197800	132	0	0.00	132	132	132	0
1738938600	132	0	0.00	132	132	132	0
1738852200	132	0	0.00	132	132	132	0
1738765800	132	0	0.00	132	132	132	0
1738679400	132	0	0.00	132	132	132	0
1738593000	132	0	0.00	132	132	132	0
1738333800	132	0	0.00	132	132	132	0
1738247400	132	0	0.00	132	132	132	0
1738161000	132	0	0.00	132	132	132	0
1738074600	132	0	0.00	132	132	132	0
1737988200	132	0	0.00	132	132	132	0
1737729000	132	0	0.00	132	132	132	0
1737642600	132	0	0.00	132	132	132	0
1737556200	132	0	0.00	132	132	132	0
1737469800	132	0	0.00	132	132	132	0
1737124200	132	0	0.00	132	132	132	0
1737037800	132	0	0.00	132	132	132	0
1736951400	132	0	0.00	132	132	132	0
1736865000	132	0	0.00	132	132	132	0
1736778600	132	0	0.00	132	132	132	0
1736519400	132	0	0.00	132	132	132	0
1736346600	132	0	0.00	132	132	132	0
1736260200	132	0	0.00	132	132	132	0
1736173800	132	0	0.00	132	132	132	0
1735914600	132	0	0.00	132	132	132	0
1735828200	132	0	0.00	132	132	132	0
1735655400	132	0	0.00	132	132	132	0
1735569000	132	0	0.00	132	132	132	0
1735309800	132	0	0.00	132	132	132	0
1735223400	132	0	0.00	132	132	132	0
1735050600	132	0	0.00	132	132	132	0
1734964200	132	0	0.00	132	132	132	0
1734705000	132	0	0.00	132	132	132	0
1734618600	132	0	0.00	132	132	132	0
1734532200	132	0	0.00	132	132	132	0
1734445800	132	0	0.00	132	132	132	0
1734359400	132	0	0.00	132	132	132	0
1734100200	132	0	0.00	132	132	132	0
1734013800	132	0	0.00	132	132	132	0
1733927400	132	0	0.00	132	132	132	0
1733841000	132	0	0.00	132	132	132	0
1733754600	132	0	0.00	132	132	132	0
1733495400	132	0	0.00	132	132	132	0
1733409000	132	0	0.00	132	132	132	0
1733322600	132	0	0.00	132	132	132	0
1733236200	132	0	0.00	132	132	132	0
1733149800	132	0	0.00	132	132	132	0
1732890600	132	0	0.00	132	132	132	0
1732717800	132	0	0.00	132	132	132	0
1732631400	132	0	0.00	132	132	132	0
1732545000	132	0	0.00	132	132	132	0
1732285800	132	0	0.00	132	132	132	0
1732199400	132	0	0.00	132	132	132	0
1732113000	132	0	0.00	132	132	132	0
1732026600	132	0	0.00	132	132	132	0
1731940200	132	0	0.00	132	132	132	0

XTC Lithium (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions