We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 6402 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 6402 | 0.025 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.1996 | 0.025 | 36763 | 0.03694663 | CS |
| 26 | -0.00945 | -27.4310595065 | 0.03445 | 0.21 | 0.0068 | 39003 | 0.05736692 | CS |
| 52 | -0.0026 | -9.42028985507 | 0.0276 | 0.21 | 0.0068 | 40897 | 0.06573714 | CS |
| 156 | -0.0026 | -9.42028985507 | 0.0276 | 0.21 | 0.0068 | 40897 | 0.06573714 | CS |
| 260 | -0.0026 | -9.42028985507 | 0.0276 | 0.21 | 0.0068 | 40897 | 0.06573714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721251320 | 0.025 | -0.0361 | -59.08 | 0.025 | 0.025 | 0.025 | 6402 |
| 1721164980 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1721078580 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1720819380 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1720732980 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1720646580 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1720560180 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1720473780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1720214580 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1720041780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1719955380 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1719868980 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1719609780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1719523380 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1719436980 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1719350580 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1719264180 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1719004980 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1718918580 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1718745780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1718659380 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1718400180 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1718313780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1718227380 | 0.0611 | 0.0086 | 16.38 | 0.0611 | 0.0611 | 0.0611 | 10000 |
| 1718141340 | 0.0525 | 0 | 0.00 | 0.032 | 0.0525 | 0.032 | 11000 |
| 1718055000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717795800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717709400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717622460 | 0.0525 | 0.0125 | 31.25 | 0.0525 | 0.0525 | 0.0525 | 1000 |
| 1717536540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450140 | 0.04 | 0.0042 | 11.73 | 0.04 | 0.04 | 0.04 | 10000 |
| 1717190940 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1717104540 | 0.0358 | -0.1638 | -82.06 | 0.035 | 0.0358 | 0.035 | 25075 |
| 1717018140 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
| 1716931740 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
| 1716586140 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
| 1716499740 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
| 1716413340 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
| 1716326940 | 0.1996 | 0.1246 | 166.13 | 0.0998 | 0.1996 | 0.032971 | 1350 |
| 1716240180 | 0.075 | 0.043 | 134.38 | 0.033 | 0.075 | 0.033 | 31500 |
| 1715981340 | 0.032 | -0.02129 | -39.95 | 0.0319 | 0.032 | 0.0319 | 70938 |
| 1715894940 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715808540 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715722140 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715635740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715376540 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715290140 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715203740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715117340 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1715030940 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1714771740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
| 1714685340 | 0.05329 | 0.02229 | 71.90 | 0.05329 | 0.05329 | 0.05329 | 650 |
| 1714598400 | 0.031 | -0.0012 | -3.73 | 0.031 | 0.031 | 0.031 | 200000 |
| 1714512600 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1714425780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1714166580 | 0.0322 | -0.0028 | -8.00 | 0.0322 | 0.0322 | 0.0322 | 10000 |
| 1714080300 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 100000 |
| 1713994140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713907740 | 0.031 | -0.169 | -84.50 | 0.031 | 0.031 | 0.031 | 10000 |
| 1713792600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713533400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
