XTCYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 17 2024 | 0.025 | -0.0361 | -59.08% | 0.025 | 0.025 | 0.025 | 6,402 |
Jul 16 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 15 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 12 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 11 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 10 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 09 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 08 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 05 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 03 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 02 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jul 01 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 28 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 27 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 26 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 25 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 24 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 21 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 20 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 18 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 17 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 14 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 13 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Jun 12 2024 | 0.0611 | 0.0086 | 16.38% | 0.0611 | 0.0611 | 0.0611 | 10,000 |
Jun 11 2024 | 0.0525 | 0.00 | 0.00% | 0.032 | 0.0525 | 0.032 | 11,000 |
Jun 10 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Jun 07 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Jun 06 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Jun 05 2024 | 0.0525 | 0.0125 | 31.25% | 0.0525 | 0.0525 | 0.0525 | 1,000 |
Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 03 2024 | 0.04 | 0.0042 | 11.73% | 0.04 | 0.04 | 0.04 | 10,000 |
May 31 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0 |
May 30 2024 | 0.0358 | -0.1638 | -82.06% | 0.035 | 0.0358 | 0.035 | 25,075 |
May 29 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0.1996 | 0 |
May 28 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0.1996 | 0 |
May 24 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0.1996 | 0 |
May 23 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0.1996 | 0 |
May 22 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0.1996 | 0 |
May 21 2024 | 0.1996 | 0.1246 | 166.13% | 0.0998 | 0.1996 | 0.032971 | 1,350 |
May 20 2024 | 0.075 | 0.043 | 134.38% | 0.033 | 0.075 | 0.033 | 31,500 |
May 17 2024 | 0.032 | -0.02129 | -39.95% | 0.0319 | 0.032 | 0.0319 | 70,938 |
May 16 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 15 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 14 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 13 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 10 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 09 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 08 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 07 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 06 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 03 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
May 02 2024 | 0.05329 | 0.02229 | 71.90% | 0.05329 | 0.05329 | 0.05329 | 650 |
May 01 2024 | 0.031 | -0.0012 | -3.73% | 0.031 | 0.031 | 0.031 | 200,000 |
Apr 30 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 29 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 26 2024 | 0.0322 | -0.0028 | -8.00% | 0.0322 | 0.0322 | 0.0322 | 10,000 |
Apr 25 2024 | 0.035 | 0.004 | 12.90% | 0.035 | 0.035 | 0.035 | 100,000 |
Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 23 2024 | 0.031 | -0.169 | -84.50% | 0.031 | 0.031 | 0.031 | 10,000 |