We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 58.4593 | -2.55 | -4.18 | 58.4593 | 58.4593 | 58.4593 | 2 |
| 1721683740 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721424540 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721338140 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721251740 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721165340 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721078940 | 61.0105 | 0.12 | 0.20 | 61.0105 | 61.0105 | 61.0105 | 1 |
| 1720819200 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720732800 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720646400 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720560000 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720473600 | 60.89 | 1.3 | 2.18 | 60.89 | 60.89 | 60.89 | 1 |
| 1720214580 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1720041780 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1719955380 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1719868980 | 59.59 | -0.13 | -0.22 | 59.59 | 59.59 | 59.59 | 1 |
| 1719609600 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1719523200 | 59.72 | -4.99 | -7.71 | 64.33 | 64.33 | 59.72 | 6 |
| 1719437040 | 64.709999 | -0.82 | -1.25 | 64.45 | 64.709999 | 62.425 | 3 |
| 1719350880 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1719264480 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1719005280 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718918880 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718746080 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718659680 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718400480 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718314080 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718227680 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718141280 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1718054880 | 65.53 | -1.46 | -2.18 | 65.53 | 65.53 | 65.53 | 22 |
| 1717795800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1717709400 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1717622460 | 66.989999 | 0.13 | 0.19 | 66.989999 | 66.989999 | 66.989999 | 1 |
| 1717536540 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1717450140 | 66.86 | -1.67 | -2.44 | 66.86 | 66.86 | 66.86 | 5 |
| 1717190940 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1717104540 | 68.53 | -1.63 | -2.32 | 67.9051 | 72.13 | 67.9051 | 17 |
| 1717018020 | 70.1565 | 0.32 | 0.45 | 70.1565 | 70.1565 | 70.1565 | 5 |
| 1716931740 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1716586140 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1716499740 | 69.84 | -1.59 | -2.23 | 69.84 | 69.84 | 69.84 | 8 |
| 1716412800 | 71.43 | -0.93 | -1.29 | 71.43 | 71.43 | 71.43 | 1 |
| 1716326940 | 72.36 | -3.04 | -4.03 | 72.36 | 75.27 | 72.35 | 22 |
| 1716240180 | 75.4 | -1.6 | -2.08 | 78.8 | 78.8 | 75 | 52 |
| 1715981340 | 77 | 3.4 | 4.62 | 73.46 | 77 | 73.46 | 58 |
| 1715894940 | 73.6 | -0.55 | -0.74 | 77.7917 | 77.7917 | 73.6 | 57 |
| 1715808540 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1715722140 | 74.15 | 4.8 | 6.92 | 73.72 | 74.15 | 73.72 | 2 |
| 1715635200 | 69.35 | 4.8 | 7.44 | 69.35 | 69.35 | 69.35 | 1 |
| 1715376540 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1715290140 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1715203740 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1715117340 | 64.55 | -2.5 | -3.73 | 67.92 | 67.92 | 63.7026 | 8 |
| 1715030940 | 67.05 | 2.31 | 3.57 | 67.069999 | 67.069999 | 67.05 | 14 |
| 1714771200 | 64.739999 | 0 | 0.00 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1714684800 | 64.739999 | 0 | 0.00 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1714598400 | 64.739999 | 2.16 | 3.46 | 65.7 | 65.7 | 64.739999 | 2 |
| 1714512600 | 62.5753 | -1.45 | -2.26 | 62.5753 | 62.5753 | 62.5753 | 2 |
| 1714425720 | 64.025 | 7.53 | 13.32 | 64.025 | 64.025 | 64.025 | 2 |
| 1714138200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714051800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713965400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
