Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Xtep International Holdings Ltd (PK) (XTEPY)
Xtep International Holdings Ltd (PK) (XTEPY) Historical

XTEPY Xtep International Holdings Ltd (PK)

70.86

0.00 (0.00%)

Dec 11 2024 - Closed

Delayed by 15 minutes

XTEPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Dec 10 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Dec 09 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Dec 06 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Dec 05 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Dec 04 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Dec 03 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Dec 02 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Nov 29 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Nov 27 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Nov 26 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Nov 25 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Nov 22 2024	70.86	0.00	0.00%	70.86	70.86	70.86	0
Nov 21 2024	70.86	3.10	4.57%	70.86	70.86	70.86	1
Nov 20 2024	67.76	0.00	0.00%	67.76	67.76	67.76	0
Nov 19 2024	67.76	0.00	0.00%	67.76	67.76	67.76	0
Nov 18 2024	67.76	3.22	4.99%	67.76	67.76	67.76	1
Nov 15 2024	64.54	-6.35	-8.96%	64.54	64.54	64.54	1
Nov 14 2024	70.89	0.00	0.00%	70.89	70.89	70.89	0
Nov 13 2024	70.89	0.00	0.00%	70.89	70.89	70.89	0
Nov 12 2024	70.89	0.00	0.00%	70.89	70.89	70.89	0
Nov 11 2024	70.89	0.00	0.00%	70.89	70.89	70.89	0
Nov 08 2024	70.89	0.93	1.33%	70.89	70.89	70.89	83
Nov 07 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Nov 06 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Nov 05 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Nov 04 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Nov 01 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Oct 31 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Oct 30 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Oct 29 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Oct 28 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Oct 25 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Oct 24 2024	69.96	0.00	0.00%	69.96	69.96	69.96	0
Oct 23 2024	69.96	-3.54	-4.82%	69.96	69.96	69.96	1
Oct 22 2024	73.50	0.00	0.00%	73.50	73.50	73.50	0
Oct 21 2024	73.50	-0.99	-1.33%	73.00	73.50	73.00	301
Oct 18 2024	74.49	0.00	0.00%	74.49	74.49	74.49	0
Oct 17 2024	74.49	0.00	0.00%	74.49	74.49	74.49	0
Oct 16 2024	74.49	-0.31	-0.41%	75.35	75.50	74.49	32,000
Oct 15 2024	74.80	-3.02	-3.88%	77.00	77.00	74.70	36,801
Oct 14 2024	77.82	0.00	0.00%	77.82	77.82	77.82	0
Oct 11 2024	77.82	-1.10	-1.39%	75.84	77.82	75.84	3
Oct 10 2024	78.92	3.76	5.01%	78.92	78.92	78.92	2
Oct 09 2024	75.156	-5.84	-7.21%	78.36	78.36	74.61	202
Oct 08 2024	81.00	-6.28	-7.20%	84.54	84.54	81.00	3
Oct 07 2024	87.28	18.92	27.68%	87.09	92.19	87.09	107
Oct 04 2024	68.36	0.00	0.00%	68.36	68.36	68.36	0
Oct 03 2024	68.36	0.00	0.00%	68.36	68.36	68.36	0
Oct 02 2024	68.36	0.00	0.00%	68.36	68.36	68.36	0
Oct 01 2024	68.36	0.00	0.00%	68.36	68.36	68.36	0
Sep 30 2024	68.36	0.00	0.00%	68.36	68.36	68.36	0
Sep 27 2024	68.36	0.00	0.00%	68.36	68.36	68.36	0
Sep 26 2024	68.36	13.00	23.48%	68.36	68.36	68.36	100
Sep 25 2024	55.36	0.00	0.00%	55.36	55.36	55.36	0
Sep 24 2024	55.36	0.00	0.00%	55.36	55.36	55.36	0
Sep 23 2024	55.36	-1.55	-2.72%	55.36	55.36	55.36	1
Sep 20 2024	56.91	0.00	0.00%	56.91	56.91	56.91	0
Sep 19 2024	56.91	-2.41	-4.06%	61.32	61.32	56.49	202
Sep 18 2024	59.32	0.00	0.00%	59.32	59.32	59.32	0
Sep 17 2024	59.32	0.00	0.00%	59.32	59.32	59.32	0
Sep 16 2024	59.32	0.00	0.00%	59.32	59.32	59.32	0
Sep 13 2024	59.32	0.00	0.00%	59.32	59.32	59.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions