We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Aug 30, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Pink Current) - Ex-Dividend - As of Tue, Sep 03, 2013, Xtep International Holdings Ltd. traded ex-dividend. Xtep...
Thu, May 23, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Link) - Ex-Dividend - As of Fri, May 24, 2013, Xtep International Holdings Ltd. traded ex-dividend. Xtep International...
Tue, Mar 19, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Link) - Scheduled Ex-Dividend - Xtep International Holdings Ltd. has announced a dividend ex-date for (XTEPY: OTC Link). Xtep...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73.755 | 73.755 | 73.755 | 2 | 73.755 | DR |
4 | -0.695 | -0.933512424446 | 74.45 | 74.45 | 67.14 | 1 | 72.275 | DR |
12 | 2.865 | 4.04147270419 | 70.89 | 83.05 | 64.54 | 136 | 75.51479823 | DR |
26 | 15.2957 | 26.164699201 | 58.4593 | 92.19 | 52.4756 | 2069 | 74.36344283 | DR |
52 | 22.645 | 44.3063979652 | 51.11 | 92.19 | 46.74 | 886 | 73.66904237 | DR |
156 | -72.245 | -49.4828767123 | 146 | 186 | 45.97 | 439 | 74.53467166 | DR |
260 | 23.865 | 47.8352375225 | 49.89 | 186 | 43.67 | 422 | 74.60095674 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions