Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Xtra Gold Resources Corporation (QB) (XTGRF)
Xtra Gold Resources Corporation (QB) (XTGRF) Historical

XTGRF Xtra Gold Resources Corporation (QB)

0.8652

0.0152 (1.79%)

Last Updated: 11:58:24

Delayed by 15 minutes

XTGRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.85	-0.001	-0.12%	0.85	0.85	0.85	1,200
Jul 12 2024	0.851	0.00	0.00%	0.851	0.851	0.851	0
Jul 11 2024	0.851	-0.009	-1.05%	0.851	0.851	0.851	1,000
Jul 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Jul 09 2024	0.86	-0.05	-5.49%	0.88	0.88	0.86	3,900
Jul 08 2024	0.91	0.0342	3.91%	0.91	0.91	0.91	1,000
Jul 05 2024	0.8758	0.00	0.00%	0.8758	0.8758	0.8758	0
Jul 03 2024	0.8758	0.00	0.00%	0.8758	0.8758	0.8758	0
Jul 02 2024	0.8758	-0.0142	-1.60%	0.8758	0.8758	0.8758	160
Jul 01 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Jun 28 2024	0.89	-0.02	-2.20%	0.89	0.89	0.89	1,000
Jun 27 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Jun 26 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	100
Jun 25 2024	0.92	0.02	2.22%	0.92	0.92	0.92	500
Jun 24 2024	0.90	-0.05	-5.26%	0.90	0.90	0.90	6,875
Jun 21 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 20 2024	0.95	-0.0199	-2.05%	0.95	0.95	0.95	100
Jun 18 2024	0.9699	0.00	0.00%	0.9699	0.9699	0.9699	0
Jun 17 2024	0.9699	0.0199	2.09%	0.9699	0.9699	0.9699	400
Jun 14 2024	0.95	0.019	2.04%	0.95	0.9699	0.95	8,900
Jun 13 2024	0.931	-0.04405	-4.52%	0.983	0.983	0.93	5,100
Jun 12 2024	0.97505	0.00	0.00%	0.97505	0.97505	0.97505	0
Jun 11 2024	0.97505	0.01505	1.57%	0.97505	0.97505	0.97505	160
Jun 10 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jun 07 2024	0.96	-0.04	-4.00%	1.00	1.00	0.96	2,000
Jun 06 2024	1.00	0.04	4.17%	0.99	1.00	0.99	2,600
Jun 05 2024	0.96	-0.002	-0.21%	0.96	0.96	0.96	2,500
Jun 04 2024	0.962	0.00	0.00%	0.962	0.962	0.962	0
Jun 03 2024	0.962	0.0018	0.19%	0.96	0.9694	0.96	5,800
May 31 2024	0.9602	-0.0002	-0.02%	0.9604	0.9604	0.9602	4,000
May 30 2024	0.9604	0.00	0.00%	0.9604	0.9604	0.9604	0
May 29 2024	0.9604	-0.0102	-1.05%	0.9604	0.9604	0.9604	2,320
May 28 2024	0.9706	0.0006	0.06%	0.97	0.9706	0.97	2,425
May 24 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
May 23 2024	0.97	0.0086	0.89%	0.96907	0.97	0.96907	302
May 22 2024	0.9614	0.00	0.00%	0.9614	0.9614	0.9614	0
May 21 2024	0.9614	-0.0086	-0.89%	0.961786	0.961786	0.9614	5,013
May 20 2024	0.97	-0.0017	-0.17%	0.97	0.9703	0.97	11,800
May 17 2024	0.9717	0.00	0.00%	0.9717	0.9717	0.9717	0
May 16 2024	0.9717	0.0147	1.54%	0.9713	0.9717	0.9713	400
May 15 2024	0.957	0.02238	2.39%	0.94	0.957	0.94	3,800
May 14 2024	0.934625	0.01228	1.33%	0.8758	0.934625	0.8758	820
May 13 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
May 10 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
May 09 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
May 08 2024	0.922344	0.00234	0.25%	0.922344	0.922344	0.922344	500
May 07 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	1,000
May 06 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 03 2024	0.93	0.02	2.20%	0.93	0.93	0.93	2,000
May 02 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
May 01 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 30 2024	0.91	-0.0465	-4.86%	0.9128	0.9128	0.91	1,100
Apr 29 2024	0.9565	0.0065	0.68%	0.9565	0.9565	0.9565	10,000
Apr 26 2024	0.95	0.03887	4.27%	0.9114	0.95	0.9114	5,000
Apr 25 2024	0.911126	0.00	0.00%	0.911126	0.911126	0.911126	0
Apr 24 2024	0.911126	0.00	0.00%	0.911126	0.911126	0.911126	0
Apr 23 2024	0.911126	0.00613	0.68%	0.90	0.911126	0.90	8,750
Apr 22 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0
Apr 19 2024	0.905	0.025	2.84%	0.885	0.905	0.885	3,500
Apr 18 2024	0.88	-0.02	-2.22%	0.88	0.88	0.88	2,500
Apr 17 2024	0.90	0.00976	1.10%	0.90	0.90	0.89	8,793

Xtra Gold Resources (QB)

Proshares Ultrashort Eth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions