We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03195 | -38.309352518 | 0.0834 | 0.0834 | 0.0456 | 38792 | 0.05575806 | CS |
4 | -0.00795 | -13.3838383838 | 0.0594 | 0.0853 | 0.0456 | 21821 | 0.06201538 | CS |
12 | 0.04045 | 367.727272727 | 0.011 | 0.125 | 0.011 | 19816 | 0.05818539 | CS |
26 | -0.05362 | -51.0326449034 | 0.10507 | 0.139 | 0.0105 | 20312 | 0.06748673 | CS |
52 | -0.02555 | -33.1818181818 | 0.077 | 0.145 | 0.0105 | 22191 | 0.08737557 | CS |
156 | -0.24495 | -82.6417004049 | 0.2964 | 0.3648 | 0.0105 | 53502 | 0.18145275 | CS |
260 | -0.07755 | -60.1162790698 | 0.129 | 0.5369 | 0.0105 | 51847 | 0.21841696 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions