We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00104 | 0.806201550388 | 0.129 | 0.1385 | 0.1099 | 18716 | 0.11631407 | CS |
| 4 | 0.04984 | 62.144638404 | 0.0802 | 0.175 | 0.0802 | 28633 | 0.1309744 | CS |
| 12 | -0.02771 | -17.5657686212 | 0.15775 | 0.1833 | 0.0802 | 29206 | 0.13699275 | CS |
| 26 | -0.04496 | -25.6914285714 | 0.175 | 0.226 | 0.0802 | 32655 | 0.16572359 | CS |
| 52 | 0.028776 | 28.4168115026 | 0.101264 | 0.26 | 0.0777 | 41743 | 0.17042268 | CS |
| 156 | 0.12629 | 3367.73333333 | 0.00375 | 0.26 | 0.002 | 90340 | 0.07425185 | CS |
| 260 | 0.12564 | 2855.45454545 | 0.0044 | 0.26 | 0.001 | 88667 | 0.06255435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 0.1385 | 0.01 | 7.78 | 0.1385 | 0.1385 | 0.1385 | 2500 |
| 1722979800 | 0.1285 | 0.0186 | 16.92 | 0.1285 | 0.1285 | 0.1285 | 725 |
| 1722893340 | 0.1099 | -0.00718 | -6.13 | 0.1199 | 0.1199 | 0.1099 | 36716 |
| 1722634140 | 0.11708 | -0.00282 | -2.35 | 0.11708 | 0.11708 | 0.11708 | 7500 |
| 1722547620 | 0.1199 | 0.0037 | 3.18 | 0.129 | 0.129 | 0.1105 | 46140 |
| 1722461340 | 0.1162 | -0.0038 | -3.17 | 0.1162 | 0.1162 | 0.1162 | 750 |
| 1722374820 | 0.12 | -0.0175 | -12.73 | 0.125 | 0.1251 | 0.12 | 117217 |
| 1722288180 | 0.1375 | 0.00503 | 3.80 | 0.1399 | 0.1399 | 0.1375 | 1100 |
| 1722028800 | 0.13247 | 0 | 0.00 | 0.13247 | 0.13247 | 0.13247 | 0 |
| 1721942400 | 0.13247 | 0.02227 | 20.21 | 0.1399 | 0.1399 | 0.13247 | 750 |
| 1721856480 | 0.1102 | -0.042675 | -27.91 | 0.1325 | 0.1325 | 0.11 | 70215 |
| 1721770140 | 0.152875 | 0 | 0.00 | 0.152875 | 0.152875 | 0.152875 | 0 |
| 1721683740 | 0.152875 | -0.011125 | -6.78 | 0.1324 | 0.152875 | 0.1324 | 6600 |
| 1721424360 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1721337960 | 0.164 | -0.0106 | -6.07 | 0.15659 | 0.164 | 0.15659 | 600 |
| 1721251320 | 0.1746 | -0.0004 | -0.23 | 0.175 | 0.175 | 0.125 | 92996 |
| 1721164920 | 0.175 | 0 | 0.00 | 0.13461 | 0.175 | 0.13461 | 505 |
| 1721078940 | 0.175 | 0.046725 | 36.43 | 0.12739 | 0.175 | 0.12739 | 10230 |
| 1720819200 | 0.128275 | 0.018275 | 16.61 | 0.105 | 0.1327 | 0.105 | 74411 |
| 1720733280 | 0.11 | 0.005 | 4.76 | 0.0801999 | 0.11 | 0.0801999 | 17800 |
| 1720646880 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 26750 |
| 1720560540 | 0.11 | -0.01 | -8.33 | 0.112 | 0.112 | 0.107 | 28138 |
| 1720473600 | 0.12 | -0.001325 | -1.09 | 0.12 | 0.129525 | 0.085 | 80314 |
| 1720214640 | 0.121325 | -0.000975 | -0.80 | 0.12765 | 0.1322 | 0.11 | 61805 |
| 1720041000 | 0.1223 | -0.0001 | -0.08 | 0.1223 | 0.12495 | 0.1223 | 28096 |
| 1719955740 | 0.1224 | -0.0176 | -12.57 | 0.135 | 0.135 | 0.1051 | 210428 |
| 1719868980 | 0.14 | -0.015 | -9.68 | 0.137 | 0.145 | 0.137 | 23599 |
| 1719610020 | 0.155 | -0.01365 | -8.09 | 0.144875 | 0.15905 | 0.137 | 7036 |
| 1719523680 | 0.16865 | 0 | 0.00 | 0.16865 | 0.16865 | 0.16865 | 0 |
| 1719437280 | 0.16865 | 0 | 0.00 | 0.16865 | 0.16865 | 0.16865 | 0 |
| 1719350880 | 0.16865 | 0.00365 | 2.21 | 0.145 | 0.1699 | 0.135 | 26500 |
| 1719264420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719005220 | 0.165 | 0.003825 | 2.37 | 0.135 | 0.165 | 0.135 | 4625 |
| 1718918940 | 0.161175 | 0 | 0.00 | 0.161175 | 0.161175 | 0.161175 | 0 |
| 1718746140 | 0.161175 | 0 | 0.00 | 0.135 | 0.161175 | 0.135 | 1476 |
| 1718659680 | 0.161175 | 0.01375 | 9.33 | 0.14 | 0.1636749 | 0.14 | 25050 |
| 1718400300 | 0.147425 | 0.003485 | 2.42 | 0.145 | 0.14843 | 0.145 | 3925 |
| 1718314140 | 0.14394 | -0.00596 | -3.98 | 0.135 | 0.14693 | 0.135 | 122428 |
| 1718227380 | 0.1499 | -0.0175 | -10.45 | 0.1674 | 0.1674 | 0.135 | 51733 |
| 1718141340 | 0.1674 | 0.0086 | 5.42 | 0.1588 | 0.1674 | 0.15 | 14000 |
| 1718054880 | 0.1588 | -0.00125 | -0.78 | 0.15445 | 0.1588 | 0.15445 | 1930 |
| 1717795800 | 0.16005 | 5.0E-5 | 0.03 | 0.16005 | 0.16005 | 0.16005 | 5000 |
| 1717709400 | 0.16 | -0.0099 | -5.83 | 0.1799 | 0.1799 | 0.1451 | 6124 |
| 1717622460 | 0.1699 | -0.0031 | -1.79 | 0.1451 | 0.1699 | 0.1451 | 4200 |
| 1717536540 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1717450140 | 0.1729999 | -0.0103 | -5.62 | 0.1729999 | 0.1729999 | 0.1729999 | 100 |
| 1717190940 | 0.1833 | 0.0134 | 7.89 | 0.1797999 | 0.1833 | 0.1797999 | 28401 |
| 1717104540 | 0.1699 | -0.01 | -5.56 | 0.1699 | 0.1699 | 0.1699 | 177 |
| 1717018020 | 0.1799 | 0 | 0.00 | 0.156 | 0.1799 | 0.1506 | 81381 |
| 1716931740 | 0.1799 | 0.02345 | 14.99 | 0.1588 | 0.1799 | 0.1588 | 18143 |
| 1716586140 | 0.15645 | 0 | 0.00 | 0.15645 | 0.15645 | 0.15645 | 0 |
| 1716499740 | 0.15645 | -0.00355 | -2.22 | 0.15503 | 0.15787 | 0.15503 | 3001 |
| 1716412800 | 0.16 | 0 | 0.00 | 0.1529 | 0.16 | 0.1529 | 4002 |
| 1716326940 | 0.16 | 0.00219 | 1.39 | 0.16 | 0.16 | 0.16 | 10000 |
| 1716240180 | 0.15781 | 3.0E-5 | 0.02 | 0.15635 | 0.16 | 0.15635 | 870 |
| 1715981340 | 0.15778 | -0.001095 | -0.69 | 0.15775 | 0.16 | 0.15775 | 6682 |
| 1715894400 | 0.158875 | 0 | 0.00 | 0.158875 | 0.158875 | 0.158875 | 0 |
| 1715808000 | 0.158875 | 0.000375 | 0.24 | 0.16 | 0.16 | 0.158875 | 3437 |
| 1715722140 | 0.1585 | -0.0015 | -0.94 | 0.16 | 0.16 | 0.1585 | 4060 |
| 1715635200 | 0.16 | -0.019 | -10.61 | 0.16 | 0.16 | 0.15586 | 7788 |
| 1715376120 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1715289720 | 0.179 | 0.000275 | 0.15 | 0.178725 | 0.179 | 0.178725 | 2700 |
| 1715203200 | 0.178725 | -0.004545 | -2.48 | 0.17 | 0.178725 | 0.16805 | 2991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
