ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtract One Technologies Inc (QX)

Xtract One Technologies Inc (QX) (XTRAF)

0.5349
0.0149
( 2.87% )
Updated: 11:47:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0143-2.603787327020.54920.560.51551385640.53528093CS
4-0.0051-0.9444444444440.540.570.511134860.54396404CS
120.1722547.49758720530.362650.570.32141189860.45859707CS
260.03597.194388777560.4990.570.31541306310.45419453CS
52-0.0607-10.19140362660.59560.674320.3154985900.48706321CS
1560.078917.30263157890.4560.9250.31541223340.54731191CS
2600.078917.30263157890.4560.9250.31541223340.54731191CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223748200.52-0.0115-2.160.560.560.5289900
17222881800.5315-0.0158-2.890.53150.53150.5215126157
17220291000.54730.00050010.090.54550.54730.538414946
17219424000.54679990.01179992.210.530740.54679990.52991152614
17218564800.535-0.02-3.600.54920.54920.5155309202
17217701400.5550.0030.540.5520.560.5412592294
17216837400.5520.0224.150.53050.5550.5241478271
17214241800.53-0.0049-0.920.53490.53490.520137597
17213379600.53490.002650.500.530.53490.5237121
17212513200.53225-0.00775-1.440.5550.5550.5360010
17211649200.5400.000.5530.5530.535232065
17210789400.5400.000.5530.5530.52169502
17208192000.540.012512.370.51680.5530.5168130352
17207332800.52749-0.00251-0.470.53150.540.52567615
17206468800.5300.000.530.530050.5164645
17205605400.53-0.01-1.850.55330.5550.53135032
17204736000.54-0.019-3.400.56499990.56499990.5457054
17202146400.559-0.0108-1.900.561530.56999990.538792156202
17200410000.56980.0387.150.540.56999990.523351153
17199557400.53180.051810.790.48730.5441460.4873179502
17198689800.48-0.02-4.000.50.50.477540230
17196100200.50.012.040.490.50.4837769
17195232000.490.0463410.440.460.490.4515238797
17194370400.44366-0.01634-3.550.450.460.439675833
17193508800.46-0.00073-0.160.457350.46770.4546177
17192645400.46073-0.0135-2.850.46740.48370.45171964
17190052200.47423-0.01577-3.220.48720.48720.4721593926
17189186400.490.012.080.48460.490.464364167
17187461400.480.0040.840.4760.48030.464484015
17186596800.4760.00891.910.4730.47770.4540573100
17184003000.4671-0.0142-2.950.480.49090.451981031
17183141400.48130.02635.780.48350.490350.46669274649
17182273800.4550.0255.810.44210.48610.43278587
17181413400.43-0.0055-1.260.4357420.4370.4275124808
17180548800.43550.01172.760.440.45090.3946162484
17177958000.4238-0.0062-1.440.431870.43940.39238456
17177094000.430.0926.470.370.440.3479999629871
17176224600.340.00341.010.32670.34510.3221103085
17175363600.33660.002350.700.340.340.321479221
17174501400.33425-0.00936-2.720.33870.34710.328190441
17171909400.343610.003611.060.3370.34649990.337106480
17171045400.34-0.0052-1.510.3420.34540.33182864
17170180200.34520.00421.230.33930.34549990.339334331
17169317400.341-0.017-4.750.3540.3540.34193701
17165858400.358-0.002-0.560.3658250.3658250.3582805
17164997400.360.00752.130.37550.37550.355951859
17164128000.3525-0.0075-2.080.3550.361470.352531315
17163269400.360.012.860.3550.37440.35546957
17162401800.35-0.01-2.780.3650.3650.32955496
17159813400.3600.000.340.37710.3466309
17158949400.36-0.0057-1.560.34380.360.343851847
17158080000.36570.00942.640.35190.3660.351987054
17157221400.3563-0.0037-1.030.360.36770.34964266996
17156352000.36-0.01676-4.450.3630.390.35594041
17153760000.376760.016764.660.380.39970.3726999175587
17152897200.360.00521.470.360.36820.35558453
17152032000.3548-0.0052-1.440.36264990.36570.344999971736
17151173400.360.00441.240.350.369550.3543506
17150309400.3556-0.0094-2.580.380.380.3556108368
17147717400.3650.01524.350.35340.37860.353482469
17146853400.34980.03099.690.3250.34980.325109105
17145984000.3189-0.0106-3.220.31960.3260.3154148273