We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -1.89532629765 | 0.4643 | 0.4886 | 0.45 | 71745 | 0.4709045 | CS |
| 4 | -0.0745 | -14.0566037736 | 0.53 | 0.53 | 0.44 | 90141 | 0.49324394 | CS |
| 12 | 0.0155 | 3.52272727273 | 0.44 | 0.542 | 0.4302 | 106939 | 0.49412396 | CS |
| 26 | 0.1155 | 33.9705882353 | 0.34 | 0.57 | 0.3214 | 106748 | 0.49066286 | CS |
| 52 | -0.1395 | -23.4453781513 | 0.595 | 0.6176 | 0.3154 | 109210 | 0.4751914 | CS |
| 156 | -0.0005 | -0.109649122807 | 0.456 | 0.925 | 0.3154 | 117147 | 0.53970789 | CS |
| 260 | -0.0005 | -0.109649122807 | 0.456 | 0.925 | 0.3154 | 117147 | 0.53970789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.4687 | 0.0004 | 0.09 | 0.4615 | 0.476 | 0.4615 | 124690 |
| 1733178180 | 0.4683 | -0.0117 | -2.44 | 0.48 | 0.4886 | 0.4683 | 60254 |
| 1732918200 | 0.48 | 0.0087 | 1.85 | 0.463 | 0.48 | 0.46 | 44995 |
| 1732746540 | 0.4713 | -0.0017 | -0.36 | 0.4643 | 0.4725 | 0.4643 | 57040 |
| 1732660140 | 0.473 | -0.0164 | -3.35 | 0.453 | 0.49 | 0.44 | 69774 |
| 1732573560 | 0.4894 | -0.003851 | -0.78 | 0.4872 | 0.49 | 0.472 | 195972 |
| 1732314000 | 0.493251 | 0.014251 | 2.98 | 0.485 | 0.4984 | 0.475 | 82398 |
| 1732227900 | 0.479 | -0.0159 | -3.21 | 0.4853 | 0.495 | 0.479 | 79617 |
| 1732141740 | 0.4949 | 0.0049 | 1.00 | 0.4999 | 0.4999 | 0.48 | 96589 |
| 1732054800 | 0.49 | -0.00458 | -0.93 | 0.4804 | 0.4999 | 0.4804 | 24990 |
| 1731968640 | 0.49458 | -0.00212 | -0.43 | 0.4872 | 0.4999 | 0.4801 | 116775 |
| 1731709260 | 0.4967 | 0.0034 | 0.69 | 0.486 | 0.5 | 0.486 | 53440 |
| 1731622800 | 0.4933 | -0.00158 | -0.32 | 0.5098 | 0.5098 | 0.4769 | 92925 |
| 1731536760 | 0.49488 | -0.01402 | -2.75 | 0.5 | 0.51 | 0.49145 | 65191 |
| 1731450480 | 0.5089 | -0.00195 | -0.38 | 0.5175 | 0.525 | 0.5 | 262836 |
| 1731363600 | 0.51085 | 0.00585 | 1.16 | 0.505 | 0.517 | 0.48575 | 122211 |
| 1731104400 | 0.505 | -0.00903 | -1.76 | 0.5036 | 0.5226 | 0.5036 | 14760 |
| 1731018540 | 0.51403 | 0.00513 | 1.01 | 0.5036 | 0.5151 | 0.5036 | 81506 |
| 1730931600 | 0.5089 | -0.0111 | -2.13 | 0.53 | 0.53 | 0.504 | 66711 |
| 1730845680 | 0.52 | 0.014 | 2.77 | 0.5036 | 0.52 | 0.5036 | 86841 |
| 1730759160 | 0.506 | 0.006 | 1.20 | 0.47 | 0.506 | 0.47 | 156500 |
| 1730496420 | 0.5 | 0.0242 | 5.09 | 0.47 | 0.5049 | 0.47 | 63706 |
| 1730409780 | 0.4758 | -0.0062 | -1.29 | 0.47768 | 0.4828 | 0.4573 | 180909 |
| 1730323500 | 0.482 | -0.0145 | -2.92 | 0.4969 | 0.4969 | 0.463655 | 144792 |
| 1730237280 | 0.4965 | 0.00155 | 0.31 | 0.494 | 0.4965 | 0.4808 | 209181 |
| 1730150880 | 0.49495 | -0.0392 | -7.34 | 0.532 | 0.532 | 0.49 | 487300 |
| 1729891500 | 0.53415 | 0.0286501 | 5.67 | 0.508 | 0.542 | 0.4951 | 403206 |
| 1729805160 | 0.5054999 | 0.0096249 | 1.94 | 0.49 | 0.508 | 0.49 | 195212 |
| 1729718940 | 0.495875 | -0.009125 | -1.81 | 0.5088 | 0.51 | 0.495 | 66565 |
| 1729632300 | 0.505 | 0.01535 | 3.13 | 0.5 | 0.51 | 0.4867 | 210116 |
| 1729545600 | 0.48965 | -0.00388 | -0.79 | 0.48 | 0.5 | 0.48 | 89030 |
| 1729286400 | 0.49353 | -0.00817 | -1.63 | 0.505 | 0.505 | 0.49335 | 91577 |
| 1729200000 | 0.5017 | 0.0066 | 1.33 | 0.4987 | 0.5017 | 0.4935 | 53896 |
| 1729113960 | 0.4951 | 0.00472 | 0.96 | 0.48 | 0.5032 | 0.48 | 112428 |
| 1729027680 | 0.49038 | -0.01562 | -3.09 | 0.48 | 0.4999 | 0.48 | 12699 |
| 1728941220 | 0.506 | 0.016 | 3.27 | 0.5 | 0.51 | 0.47775 | 25578 |
| 1728681900 | 0.49 | 0 | 0.00 | 0.4863 | 0.4963 | 0.4751 | 55295 |
| 1728595560 | 0.49 | -0.015 | -2.97 | 0.5058 | 0.5058 | 0.4861 | 76046 |
| 1728508800 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.49644 | 60423 |
| 1728422580 | 0.51 | 0.005 | 0.99 | 0.505 | 0.51 | 0.4926 | 37846 |
| 1728336000 | 0.505 | -0.005 | -0.98 | 0.5099 | 0.5099 | 0.4949 | 49307 |
| 1728077220 | 0.51 | 0.0001 | 0.02 | 0.5099 | 0.512 | 0.493 | 83180 |
| 1727990760 | 0.5099 | 0.0259 | 5.35 | 0.5 | 0.51 | 0.4881 | 151248 |
| 1727904000 | 0.484 | -0.00385 | -0.79 | 0.48258 | 0.495 | 0.48258 | 26739 |
| 1727818140 | 0.48785 | 0.00285 | 0.59 | 0.486 | 0.4965 | 0.47 | 114377 |
| 1727731380 | 0.485 | 0 | 0.00 | 0.475 | 0.49644 | 0.475 | 73050 |
| 1727472000 | 0.485 | 5.0E-5 | 0.01 | 0.482062 | 0.5 | 0.4751 | 49464 |
| 1727386200 | 0.48495 | -5.0E-5 | -0.01 | 0.466 | 0.4948 | 0.466 | 86478 |
| 1727299200 | 0.485 | 0.0025 | 0.52 | 0.482 | 0.4867 | 0.4302 | 509947 |
| 1727212800 | 0.4825 | 0.01 | 2.12 | 0.4725 | 0.4825 | 0.469 | 26250 |
| 1727126940 | 0.4725 | -0.0018 | -0.38 | 0.46 | 0.4746 | 0.46 | 8725 |
| 1726867200 | 0.4743 | -0.0028 | -0.59 | 0.47 | 0.4743 | 0.4663 | 27116 |
| 1726781220 | 0.4771 | 0.0071 | 1.51 | 0.483 | 0.483 | 0.4663 | 42415 |
| 1726694460 | 0.47 | -0.0033 | -0.70 | 0.46 | 0.48 | 0.46 | 42692 |
| 1726608240 | 0.4733 | -0.0017 | -0.36 | 0.5 | 0.50053 | 0.4733 | 174525 |
| 1726521720 | 0.475 | 0.0171 | 3.73 | 0.467 | 0.49178 | 0.46 | 144546 |
| 1726262940 | 0.4579 | 0.0229 | 5.26 | 0.44285 | 0.46 | 0.44285 | 60372 |
| 1726176540 | 0.435 | -0.0161 | -3.57 | 0.4457 | 0.45 | 0.435 | 81604 |
| 1726090140 | 0.4511 | 0.00715 | 1.61 | 0.44 | 0.454 | 0.44 | 25528 |
| 1726003500 | 0.44395 | -0.02095 | -4.51 | 0.4599 | 0.4617 | 0.44 | 44433 |
| 1725917160 | 0.4649 | 0.01305 | 2.89 | 0.44675 | 0.4729 | 0.4445 | 129956 |
| 1725658020 | 0.45185 | -0.00501 | -1.10 | 0.45 | 0.4669 | 0.4379 | 119212 |
| 1725571440 | 0.45686 | 0.01186 | 2.67 | 0.45 | 0.45686 | 0.444 | 21473 |
| 1725485040 | 0.445 | -0.005 | -1.11 | 0.455 | 0.468 | 0.438 | 70736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
