ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,480.38
-0.36%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.89
0.38%
Bitcoin
87,255.12
-0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Xtract One Technologies Inc (QX) (XTRAF) Quote

Xtract One Technologies Inc (QX)

Xtract One Technologies Inc (QX) (XTRAF)

USOTC
0.5089
-0.00195
(-0.38%)
Closed November 13 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.5089
Bid
0.45
Ask
0.51
Volume
262,836
0.50 Day's Range 0.525
0.3154 52 Week Range 0.6528
Market Cap
111.13M
Previous Close
0.51085
Open
0.5175
Last Trade
500
@
0.502026
(average)
Last Trade Time
Financial Volume
$ 133,631
VWAP
0.508422
Average Volume (3m)
100,533
Shares Outstanding
218,373,237
Dividend Yield
-
PE Ratio
-13.81
Earnings Per Share (EPS)
-0.05
Revenue
16.36M
Net Profit
-11.07M

About Xtract One Technologies Inc (QX)

Sector
Prepackaged Software
Industry
Miscellaneous Metal Ores,nec
Website
www.patriot1tech.com
Headquarters
Vancouver, British Columbia, Can
Founded
2017
Xtract One Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker XTRAF. The last closing price for Xtract One Technologies (QX) was $0.51. Over the last year, Xtract One Technologies (QX) shares have traded in a share price range of $ 0.3154 to $ 0.6528.

Xtract One Technologies (QX) currently has 218,373,237 shares outstanding. The market capitalization of Xtract One Technologies (QX) is $111.56 million. Xtract One Technologies (QX) has a price to earnings ratio (PE ratio) of -13.81.

Ask ADVFN Intelligence (AI)

XTRAF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00531.052422557590.50360.530.48575744060.51310077CS
40.02896.020833333330.480.5420.45731424570.50321477CS
120.048910.63043478260.460.5420.42931005330.48912132CS
260.145940.19283746560.3630.570.32141052480.47759979CS
52-0.0192-3.635675061540.52810.65280.31541084390.47840324CS
1560.052911.6008771930.4560.9250.31541181620.54065169CS
2600.052911.6008771930.4560.9250.31541181620.54065169CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLYCFMulti Metal Development Ltd (CE)
$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
$ 0.06
(59,900.00%)
276
MRNJMetatron Inc (PK)
$ 0.0001
(9,900.00%)
15.45M
GZICGZ6GTechnologies Corp (CE)
$ 0.0001
(9,900.00%)
100
RNVARennova Health Inc (CE)
$ 0.0001
(9,900.00%)
3.44M
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
CBDHFHempFusion Wellness Inc (CE)
$ 0.000001
(-99.90%)
175
BZAMFBZAM Ltd (CE)
$ 0.000001
(-99.90%)
1.08k
SGMDSugarmade Inc (CE)
$ 0.000001
(-99.50%)
3.91k
RDARRaadr Inc (PK)
$ 0.0008
(-20.00%)
329.71M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
296.23M
VTXBVortex Brands Company (PK)
$ 0.0005
(42.86%)
251.66M
CGACCode Green Apparel Corp (PK)
$ 0.0008
(14.29%)
248.85M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(100.00%)
121M

Discussion

View Full Feed
No Posts Found

Your Recent History

USOTC
XTRAF
Xtract One Technologies (QX)
AMEX
BHM
Bluerock Homes
BOV
N1UE34
Nucor
TSX
HUV
Horizons BetaPro S&P 500...
LSE
TPOS
Third Point Investors
NYSE
VR.PRA
Validus Holdings Ltd.
NASDAQ
JKHY
Jack Henry and Associates
LSE
99LW
Comw.bk.a.2.63%
TG
A19BUX
Israel Saat
TG
A3MP42
Delivery Hero
AMEX
ICH
Investors Capital
TG
HGEA
hGears
BIT
NSCIT3489589
Romania
TSXV
BIGT
Big Tree Carbon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved