We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 12.516 | -0.1 | -0.76 | 12.5826 | 12.5876 | 12.516 | 29209 |
| 1719437040 | 12.6124 | 0.04 | 0.35 | 12.5826 | 12.6124 | 12.5144 | 27264 |
| 1719350880 | 12.5688 | -0.09 | -0.75 | 12.5874 | 12.6276 | 12.5688 | 5274 |
| 1719264540 | 12.6636 | 0.05 | 0.36 | 12.6126 | 12.6636 | 12.5475 | 22949 |
| 1719005220 | 12.6176 | 0.06 | 0.49 | 12.5824 | 12.6176 | 12.5824 | 930 |
| 1718918640 | 12.5557 | -0.01 | -0.09 | 12.6126 | 12.6126 | 12.5557 | 4675 |
| 1718746140 | 12.5675 | 0.02 | 0.17 | 12.5498 | 12.5723 | 12.5466 | 9994 |
| 1718659680 | 12.5457 | -0.05 | -0.40 | 12.6226 | 12.6538 | 12.541 | 6614 |
| 1718400180 | 12.5961 | 0 | 0.00 | 12.5961 | 12.5961 | 12.5961 | 0 |
| 1718313780 | 12.5961 | 0 | 0.00 | 12.5961 | 12.5961 | 12.5961 | 0 |
| 1718227380 | 12.5961 | 0.03 | 0.23 | 12.5863 | 12.5963 | 12.5863 | 100376 |
| 1718141400 | 12.5677 | 0 | 0.00 | 12.5677 | 12.5677 | 12.5677 | 0 |
| 1718055000 | 12.5677 | 0 | 0.00 | 12.5677 | 12.5677 | 12.5677 | 0 |
| 1717795800 | 12.5677 | 0 | 0.00 | 12.5677 | 12.5677 | 12.5677 | 18275 |
| 1717709400 | 12.5677 | -0.01 | -0.08 | 12.5677 | 12.5677 | 12.5677 | 41434 |
| 1717622460 | 12.5778 | -0.04 | -0.33 | 12.555 | 12.5778 | 12.555 | 80528 |
| 1717536360 | 12.62 | 0.17 | 1.33 | 12.62 | 12.62 | 12.62 | 19853 |
| 1717450140 | 12.454 | -0.01 | -0.11 | 12.47 | 12.5389 | 12.454 | 43691 |
| 1717190940 | 12.4678 | -0 | -0.02 | 12.4525 | 12.4678 | 12.3723 | 50296 |
| 1717104540 | 12.47 | 0.19 | 1.54 | 12.4175 | 12.47 | 12.4175 | 21676 |
| 1717018020 | 12.2809 | -0.1 | -0.77 | 12.4075 | 12.4075 | 12.2809 | 5961 |
| 1716931740 | 12.3763 | -0.03 | -0.24 | 12.5025 | 12.5025 | 12.3763 | 3319 |
| 1716585840 | 12.4064 | 0.01 | 0.12 | 12.4775 | 12.5138 | 12.4064 | 12065 |
| 1716499740 | 12.3914 | -0.07 | -0.57 | 12.4925 | 12.4936 | 12.3914 | 43227 |
| 1716412800 | 12.4619 | -0.07 | -0.55 | 12.4975 | 12.5025 | 12.4413 | 28537 |
| 1716326940 | 12.5309 | -0.01 | -0.06 | 12.5167 | 12.5539 | 12.4363 | 41376 |
| 1716240180 | 12.5389 | 0.06 | 0.48 | 12.5075 | 12.5389 | 12.5075 | 3364 |
| 1715981340 | 12.4791 | -0.02 | -0.18 | 12.5376 | 12.5641 | 12.4791 | 134979 |
| 1715894940 | 12.5011 | 0 | 0.00 | 12.5726 | 12.599 | 12.5011 | 149864 |
| 1715808000 | 12.5011 | 0.07 | 0.60 | 12.5576 | 12.594 | 12.5011 | 49914 |
| 1715722140 | 12.4263 | 0.01 | 0.06 | 12.4975 | 12.5188 | 12.4263 | 40994 |
| 1715635200 | 12.4184 | -0.09 | -0.75 | 12.4675 | 12.4925 | 12.4184 | 8967 |
| 1715376000 | 12.5122 | 0.06 | 0.46 | 12.4825 | 12.5138 | 12.4198 | 6596 |
| 1715289720 | 12.4553 | -0.07 | -0.58 | 12.4575 | 12.5352 | 12.4553 | 33491 |
| 1715203200 | 12.528 | 0.11 | 0.85 | 12.5126 | 12.528 | 12.4875 | 4742 |
| 1715117340 | 12.4219 | -0.12 | -0.97 | 12.5376 | 12.5723 | 12.4219 | 70673 |
| 1715030940 | 12.5438 | 0.11 | 0.93 | 12.5486 | 12.5518 | 12.4937 | 22767 |
| 1714771740 | 12.4288 | 0.03 | 0.26 | 12.5176 | 12.5176 | 12.4288 | 10854 |
| 1714685340 | 12.396 | 0.07 | 0.56 | 12.4475 | 12.5357 | 12.3465 | 30917 |
| 1714598400 | 12.3267 | -0.07 | -0.55 | 12.3675 | 12.4335 | 12.3267 | 33843 |
| 1714512600 | 12.3944 | 0.03 | 0.23 | 12.5126 | 12.5126 | 12.3092 | 6808 |
| 1714425720 | 12.3665 | -0.04 | -0.33 | 12.5426 | 12.5426 | 12.3665 | 6195 |
| 1714166580 | 12.4075 | 0.12 | 0.94 | 12.5176 | 12.5176 | 12.3625 | 18291 |
| 1714080300 | 12.2918 | -0.02 | -0.16 | 12.3875 | 12.3875 | 12.2918 | 67758 |
| 1713994020 | 12.3117 | -0.06 | -0.49 | 12.3475 | 12.4134 | 12.3117 | 19886 |
| 1713907740 | 12.3729 | 0.01 | 0.09 | 12.4375 | 12.4686 | 12.3713 | 5874 |
| 1713821340 | 12.3615 | -0.1 | -0.78 | 12.3875 | 12.4636 | 12.3615 | 7691 |
| 1713561900 | 12.4585 | 0.11 | 0.91 | 12.4106 | 12.4585 | 12.3026 | 46011 |
| 1713475500 | 12.3465 | -0.1 | -0.82 | 12.4217 | 12.4535 | 12.3465 | 47493 |
| 1713389100 | 12.4485 | 0.02 | 0.15 | 12.4275 | 12.4485 | 12.3465 | 31555 |
| 1713302940 | 12.4301 | 0.07 | 0.54 | 12.3975 | 12.4301 | 12.3333 | 19236 |
| 1713216000 | 12.3633 | -0.06 | -0.47 | 12.4248 | 12.4686 | 12.3633 | 137242 |
| 1712957160 | 12.4212 | 0.02 | 0.19 | 12.4975 | 12.5286 | 12.4132 | 28013 |
| 1712870760 | 12.3979 | -0.01 | -0.11 | 12.46 | 12.5035 | 12.3772 | 37376 |
| 1712784000 | 12.4114 | -0.17 | -1.37 | 12.4825 | 12.4925 | 12.4114 | 13278 |
| 1712698140 | 12.584 | 0.04 | 0.32 | 12.5174 | 12.584 | 12.4862 | 19042 |
| 1712611200 | 12.5439 | 0.07 | 0.56 | 12.5176 | 12.5439 | 12.4875 | 6140 |
| 1712352000 | 12.4741 | -0.02 | -0.14 | 12.6176 | 12.6176 | 12.4741 | 9974 |
| 1712265780 | 12.4912 | 0.01 | 0.08 | 12.5676 | 12.594 | 12.4912 | 33704 |
| 1712179500 | 12.4816 | 0.04 | 0.30 | 12.5826 | 12.5826 | 12.4816 | 36560 |
| 1712092980 | 12.4447 | -0.12 | -0.93 | 12.6026 | 12.6026 | 12.4399 | 10591 |
| 1712006940 | 12.5609 | -0.11 | -0.85 | 12.5487 | 12.6692 | 12.5487 | 35484 |
| 1711660800 | 12.6692 | 0.04 | 0.33 | 12.6326 | 12.6692 | 12.5609 | 12798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
