XTrackers (CE) Historical Data - XTTRF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
XTrackers (CE) (XTTRF)
XTrackers (CE) (XTTRF) Historical

XTrackers (CE) (XTTRF)

15.7091

0.00

(0.00%)

Closed January 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736288400	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1736202000	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1735942800	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1735856400	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1735683600	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1735597200	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1735338000	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1735251600	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1735078800	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1734992400	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1734733200	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1734646800	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1734560400	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1734474000	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1734387600	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1734128400	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1734042000	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1733955600	15.7091	0	0.00	15.7091	15.7091	15.7091	0
1733869200	15.7091	0.46	3.01	15.7091	15.7091	15.7091	667
1733782800	15.25	0	0.00	15.25	15.25	15.25	0
1733523600	15.25	-2.29	-13.06	15.3323	15.3323	15.25	2680
1733409000	17.54	0	0.00	17.54	17.54	17.54	0
1733322600	17.54	0	0.00	17.54	17.54	17.54	0
1733236200	17.54	0	0.00	17.54	17.54	17.54	0
1733149800	17.54	0	0.00	17.54	17.54	17.54	0
1732890600	17.54	0	0.00	17.54	17.54	17.54	0
1732717800	17.54	0	0.00	17.54	17.54	17.54	0
1732631400	17.54	0	0.00	17.54	17.54	17.54	0
1732545000	17.54	0	0.00	17.54	17.54	17.54	0
1732285800	17.54	0	0.00	17.54	17.54	17.54	0
1732199400	17.54	0	0.00	17.54	17.54	17.54	0
1732113000	17.54	0	0.00	17.54	17.54	17.54	0
1732026600	17.54	0	0.00	17.54	17.54	17.54	0
1731940200	17.54	0	0.00	17.54	17.54	17.54	0
1731681000	17.54	0	0.00	17.54	17.54	17.54	0
1731594600	17.54	0	0.00	17.54	17.54	17.54	0
1731508200	17.54	0	0.00	17.54	17.54	17.54	0
1731421800	17.54	0	0.00	17.54	17.54	17.54	0
1731335400	17.54	0	0.00	17.54	17.54	17.54	0
1731076200	17.54	0	0.00	17.54	17.54	17.54	0
1730989800	17.54	0	0.00	17.54	17.54	17.54	0
1730903400	17.54	0	0.00	17.54	17.54	17.54	0
1730817000	17.54	0	0.00	17.54	17.54	17.54	0
1730730600	17.54	0	0.00	17.54	17.54	17.54	0
1730471400	17.54	0	0.00	17.54	17.54	17.54	0
1730385000	17.54	0	0.00	17.54	17.54	17.54	0
1730298600	17.54	0	0.00	17.54	17.54	17.54	0
1730212200	17.54	0	0.00	17.54	17.54	17.54	0
1730125800	17.54	0	0.00	17.54	17.54	17.54	0
1729866600	17.54	0	0.00	17.54	17.54	17.54	0
1729780200	17.54	0	0.00	17.54	17.54	17.54	0
1729693800	17.54	0	0.00	17.54	17.54	17.54	0
1729607400	17.54	0	0.00	17.54	17.54	17.54	0
1729521000	17.54	0	0.00	17.54	17.54	17.54	0
1729261800	17.54	0	0.00	17.54	17.54	17.54	0
1729175400	17.54	0	0.00	17.54	17.54	17.54	0
1729089000	17.54	0	0.00	17.54	17.54	17.54	0
1729002600	17.54	0	0.00	17.54	17.54	17.54	0
1728916200	17.54	0	0.00	17.54	17.54	17.54	0
1728657000	17.54	0	0.00	17.54	17.54	17.54	0
1728570600	17.54	0	0.00	17.54	17.54	17.54	0
1728484200	17.54	0	0.00	17.54	17.54	17.54	0
1728397800	17.54	0	0.00	17.54	17.54	17.54	0

FORASA IND PNA PNA

BNPSFH 1.30%20jul26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions