We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2873 | 2262.20472441 | 0.0127 | 0.3 | 0.0127 | 200 | 0.0127 | CS |
| 4 | 0.2873 | 2262.20472441 | 0.0127 | 0.3 | 0.0127 | 600 | 0.0127 | CS |
| 12 | 0.174 | 138.095238095 | 0.126 | 0.6 | 0.0127 | 5452 | 0.40812068 | CS |
| 26 | -1.55 | -83.7837837838 | 1.85 | 1.85 | 0.0127 | 3501 | 0.39771072 | CS |
| 52 | -1.45 | -82.8571428571 | 1.75 | 1.85 | 0.0127 | 3505 | 1.00843506 | CS |
| 156 | -8.865 | -96.7266775777 | 9.165 | 20 | 0.0127 | 4521 | 4.44181549 | CS |
| 260 | -7.13 | -95.9623149394 | 7.43 | 20 | 0.0127 | 4373 | 4.49746968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.3 | 0.2873 | 2,262.20 | 0.3 | 0.3 | 0.3 | 110 |
| 1732227660 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1732141260 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1732054860 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1731968460 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1731709260 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 200 |
| 1731622800 | 0.0127 | -0.0473 | -78.83 | 0.0127 | 0.0127 | 0.0127 | 1000 |
| 1731533160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731446760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731360360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731101160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731014760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730928360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730841960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730409960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729891560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729805160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729718760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729632360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729545960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729286760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729200360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729113960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729027560 | 0.06 | -0.54 | -90.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728941160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728681960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728595560 | 0.6 | 0.209 | 53.45 | 0.6 | 0.6 | 0.6 | 900 |
| 1728508800 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1728422400 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1728336000 | 0.391 | 0.0600001 | 18.13 | 0.465 | 0.465 | 0.391 | 3000 |
| 1728077400 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727991000 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727904600 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727818200 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727731800 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727472600 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727386200 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 20 |
| 1727299200 | 0.3309999 | 0 | 0.00 | 0.3309999 | 0.3309999 | 0.3309999 | 0 |
| 1727212800 | 0.3309999 | 0.2049999 | 162.70 | 0.3309999 | 0.3309999 | 0.3309999 | 90 |
| 1727126460 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726867260 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726780860 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726694460 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 185 |
| 1726608420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726522020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726262820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726176420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726090020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1726003620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725917220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725658020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 46 |
| 1725546600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725460200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725373800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1725028200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1724941800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1724855400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1724769000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1724682600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1724423400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
