We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 5.16888433982 | 39.08 | 41.1 | 39.08 | 600 | 39.08 | CS |
| 4 | -2.32 | -5.34315983418 | 43.42 | 44 | 39.08 | 559 | 41.81103473 | CS |
| 12 | 0 | 0 | 41.1 | 45.9 | 38.155 | 385 | 41.1970163 | CS |
| 26 | -5.54 | -11.8782161235 | 46.64 | 51.16 | 38.155 | 350 | 43.31055064 | CS |
| 52 | 14.65 | 55.3875236295 | 26.45 | 52.3768 | 26.095 | 298 | 42.35135972 | CS |
| 156 | 17.45 | 73.7843551797 | 23.65 | 52.3768 | 11.15 | 288 | 34.00717931 | CS |
| 260 | 31.0459 | 308.788454461 | 10.0541 | 52.3768 | 10.0541 | 290 | 32.74915889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 41.1 | 2.02 | 5.17 | 41.1 | 41.1 | 41.1 | 240 |
| 1741213200 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1741126800 | 39.08 | -1.91 | -4.66 | 39.08 | 39.08 | 39.08 | 600 |
| 1741040400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1740781200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1740694800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1740608400 | 40.99 | 0.27 | 0.66 | 40.99 | 40.99 | 40.99 | 513 |
| 1740522480 | 40.72 | -3.28 | -7.45 | 40.72 | 40.72 | 40.72 | 125 |
| 1740436140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740176940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740090540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740004140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739917740 | 44 | 0.83 | 1.92 | 44 | 44 | 44 | 100 |
| 1739571960 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739485560 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739399160 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739312760 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739226360 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1738967160 | 43.17 | 4.17 | 10.69 | 43.42 | 43.42 | 43.17 | 1455 |
| 1738880820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738794420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738708020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738621620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738362420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738276020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738189620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738103220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738016820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737757620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737671220 | 39 | 0.84 | 2.21 | 39 | 39 | 39 | 690 |
| 1737584640 | 38.155 | -1.85 | -4.61 | 38.155 | 38.155 | 38.155 | 250 |
| 1737498120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152520 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736979720 | 40 | -4.6 | -10.31 | 40 | 40 | 40 | 200 |
| 1736893740 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736807340 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736548140 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736375340 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736288940 | 44.6 | -1.3 | -2.83 | 44.6 | 44.6 | 44.6 | 100 |
| 1736202360 | 45.9 | 4.8 | 11.68 | 45.9 | 45.9 | 45.9 | 100 |
| 1735943160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735856760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735683960 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735597560 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735338360 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735251960 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735079160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734992760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734733560 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734647160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734560760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734474360 | 41.1 | -1.8 | -4.20 | 41.1 | 41.1 | 41.1 | 100 |
| 1734359400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734100200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734013800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733927400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733841000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733754600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
