Xvivo Perfusion AB (PK) More Historical Data - XVIPF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Xvivo Perfusion AB (PK) (XVIPF)
Xvivo Perfusion AB (PK) (XVIPF) Historical

XVIPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	41.10	2.02	5.17%	41.10	41.10	41.10	240
Mar 05 2025	39.08	0.00	0.00%	39.08	39.08	39.08	0
Mar 04 2025	39.08	-1.91	-4.66%	39.08	39.08	39.08	600
Mar 03 2025	40.99	0.00	0.00%	40.99	40.99	40.99	0
Feb 28 2025	40.99	0.00	0.00%	40.99	40.99	40.99	0
Feb 27 2025	40.99	0.00	0.00%	40.99	40.99	40.99	0
Feb 26 2025	40.99	0.27	0.66%	40.99	40.99	40.99	513
Feb 25 2025	40.72	-3.28	-7.45%	40.72	40.72	40.72	125
Feb 24 2025	44.00	0.00	0.00%	44.00	44.00	44.00	0
Feb 21 2025	44.00	0.00	0.00%	44.00	44.00	44.00	0
Feb 20 2025	44.00	0.00	0.00%	44.00	44.00	44.00	0
Feb 19 2025	44.00	0.00	0.00%	44.00	44.00	44.00	0
Feb 18 2025	44.00	0.83	1.92%	44.00	44.00	44.00	100
Feb 14 2025	43.17	0.00	0.00%	43.17	43.17	43.17	0
Feb 13 2025	43.17	0.00	0.00%	43.17	43.17	43.17	0
Feb 12 2025	43.17	0.00	0.00%	43.17	43.17	43.17	0
Feb 11 2025	43.17	0.00	0.00%	43.17	43.17	43.17	0
Feb 10 2025	43.17	0.00	0.00%	43.17	43.17	43.17	0
Feb 07 2025	43.17	4.17	10.69%	43.42	43.42	43.17	1,455
Feb 06 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Feb 05 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Feb 04 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Feb 03 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Jan 31 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Jan 30 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Jan 29 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Jan 28 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Jan 27 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Jan 24 2025	39.00	0.00	0.00%	39.00	39.00	39.00	0
Jan 23 2025	39.00	0.84	2.21%	39.00	39.00	39.00	690
Jan 22 2025	38.155	-1.85	-4.61%	38.155	38.155	38.155	250
Jan 21 2025	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jan 17 2025	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jan 16 2025	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jan 15 2025	40.00	-4.60	-10.31%	40.00	40.00	40.00	200
Jan 14 2025	44.60	0.00	0.00%	44.60	44.60	44.60	0
Jan 13 2025	44.60	0.00	0.00%	44.60	44.60	44.60	0
Jan 10 2025	44.60	0.00	0.00%	44.60	44.60	44.60	0
Jan 08 2025	44.60	0.00	0.00%	44.60	44.60	44.60	0
Jan 07 2025	44.60	-1.30	-2.83%	44.60	44.60	44.60	100
Jan 06 2025	45.90	4.80	11.68%	45.90	45.90	45.90	100
Jan 03 2025	41.10	0.00	0.00%	41.10	41.10	41.10	0
Jan 02 2025	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 31 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 30 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 27 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 26 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 24 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 23 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 20 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 19 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 18 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
Dec 17 2024	41.10	-1.80	-4.20%	41.10	41.10	41.10	100
Dec 16 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0
Dec 13 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0
Dec 12 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0
Dec 11 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0
Dec 10 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0
Dec 09 2024	42.90	0.00	0.00%	42.90	42.90	42.90	0

Xvivo Perfusion AB (PK)

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions