Xvivo Perfusion AB (PK) Stock Quote XVIPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Xvivo Perfusion AB (PK) (XVIPF) Quote

Xvivo Perfusion AB (PK) (XVIPF)

48.204

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

48.204

Bid

49.48

Ask

51.52

Volume

-

0.00 Day's Range 0.00

19.90 52 Week Range 48.45

Market Cap

Previous Close

48.204

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

250

Shares Outstanding

31,499,470

Dividend Yield

-

PE Ratio

16.54

Earnings Per Share (EPS)

2.92

Revenue

597.54M

Net Profit

91.82M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.xvivoperfusion.com

Headquarters

Goteborg, Swe

Founded

1970

Xvivo Perfusion AB (PK) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker XVIPF. The last closing price for Xvivo Perfusion AB (PK) was $48.20. Over the last year, Xvivo Perfusion AB (PK) shares have traded in a share price range of $ 19.90 to $ 48.45.

Xvivo Perfusion AB (PK) currently has 31,499,470 shares outstanding. The market capitalization of Xvivo Perfusion AB (PK) is $1.52 billion. Xvivo Perfusion AB (PK) has a price to earnings ratio (PE ratio) of 16.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.084	2.30050933786	47.12	48.45	47.12	360	48.06507863	CS
4	9.964	26.0564853556	38.24	48.45	38.24	283	43.39517652	CS
12	16.004	49.701863354	32.2	48.45	32.2	250	41.11753733	CS
26	20.404	73.3956834532	27.8	48.45	25.37	223	35.18101308	CS
52	18.404	61.7583892617	29.8	48.45	19.9	204	33.96154163	CS
156	2.804	6.17621145374	45.4	51.4	11.15	269	28.71181542	CS
260	30.104	166.320441989	18.1	51.4	10.0541	295	28.19733615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

fuagf

fuagf 6 minutes ago

fuagf

fuagf 8 minutes ago

Guessing janice wouldn't agree on the imperfect perfect point.

skitahoe

skitahoe 8 minutes ago

Pegs, once again, I believe that ours, and others, technologies can eliminate all, or nearly all the problems by the time a large proportion of the cars are supposed to be electric. I'm certain that in 2030 some cars may only have 200 mile range, which is perfectly acceptable for people only lookin

StealthyWitch80

StealthyWitch80 8 minutes ago

$GRLT Primior r/m eta end of Q3 2024 👀
Tokenized real estate

DD USPC tokenized Real estate
https://usp.io/
🔥17.3 k active members
🔥52M tokenized value
🔥9.5M total tokens
🔥powered by the Etherium blockc

ReasearchThis

ReasearchThis 9 minutes ago

What's up with this?
Up 4¢ or down 12¢
TCNNF Close Friday July 19th $10.36
.
https://www.cnbc.com/quotes/TCNNF -.12¢
.
https://finance.yahoo.com/quote/TCNNF/community/ +.04¢
.

Lurker3

Lurker3 10 minutes ago

The true story of the origin of X. His mom married her first cousin.

gawti88

gawti88 12 minutes ago

oh he's a paid basher, his crew has been on it, ivr posted plenty of stocks all he does is bash

misterfishman

misterfishman 13 minutes ago

Idiot Mayor

Idiot Mayor 14 minutes ago

Two years ago, “trapped” was a justifiable con-line. It was a good scam back then. A GREAT one. Because with the CE placed on it, buying wasn’t allowed. Only selling. Therefore the plausible argument was made that shorts couldn’t cover. And since no one could prove illegal shorts, it stood to reason

lishious

lishious 14 minutes ago

Isn't it exhausting replying to every comment? Do you feel better? Did you put this fire out? This stock has not performed well, and it's not your fault. But you continue to be wrong, and serve Kool-Aid every day. Do you have a job?

LocWolf

LocWolf 14 minutes ago

With what we know from the latest 8-k my thoughts lean toward Vennwest will back off and may very well contribute/supply the future technology globally.

Now I don't see that today but foresee that ability too also possible distribution.

As for our CEO just check out

evanstony

evanstony 14 minutes ago

When you want to give evil a break because not being nice to evil does not look good the snake poison is working. (Perhaps it is just a scorpion asking a frog for a ride)

The years of posts from those that intend to discredit others should be a clear indication of their evil intention

bbotcs

bbotcs 14 minutes ago

lj: Trump and his minions are pro-cyber currencies. I think that might be the reason that MSTR got a nice bump up this week.
When U drill, drill, drill and get rid of the green energy initiatives, there will be plenty of electricity for cyber-currency monstrosity computers and for AI.

Jay_B

Jay_B 16 minutes ago

Anybody seen or heard from the mysterious Chad? Just wondering.

BlueChip$

BlueChip$ 16 minutes ago

Nearly 100k viewers watching the Michigan Trump Rally on RSBN @ the moment....Patriot.tv needs a live feed from the Rallies!... Reeltime should partner with them and do a live feed in VR or panorama via their tech... And simulcast in multiple languages!

Good Sport

Good Sport 16 minutes ago

Do we have enough $ funds to wait for a new SVM patent from the USPTO to be issued?

ksquared

ksquared 17 minutes ago

Hey, Mr. G. Look how Letterman will be celebrating your birthday.
Makes me glad I never watched his show.

David Letterman to Headline Biden Fundraiser on July 29
BREITBART NEWS20 Jul 2024 2:30

HONOLULU (AP) — David Letterman wil

janice shell

janice shell 17 minutes ago

Did you find anything different than what was posted elsewhere?

No. Everything's in the complaint. But I was interested in seeing if the DOJ was involved. If they were, they'd probably have been thanked in the litigation release. Or, if there was a parallel criminal action, that would

misterfishman

misterfishman 20 minutes ago

Yea i know but fortunalty for me i have an electronics engineering tech job so its more mental than physical.

Lonewolf1

Lonewolf1 20 minutes ago

Won’t close under .005?

Been flirting with doing that for days now.

Let’s see what this coming week brings, but still many questions here.

Eli's Gone

Eli's Gone 21 minutes ago

Nobody that wants to get paid....

Phaedrus77

Phaedrus77 21 minutes ago

I think Friday might have been the all-time high close for the stock.

jxyzobrien

jxyzobrien 21 minutes ago

3 week correction
like last time seasonal weak time

Chartmaster

Chartmaster 21 minutes ago

It's OTC man, they all run when the money flow hits OTC, 2021 was the start of a new market culture, cuz in the past stocks where only for people over 40, now it's over 20 and everyone wants a piece of the pie!

Xvivo Perfusion AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions