ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xvivo Perfusion AB (PK)

Xvivo Perfusion AB (PK) (XVIPY)

10.805
0.00
(0.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40010.80510.80510.805148910.805DR
120010.80510.80510.805148910.805DR
26-0.935-7.9642248722311.7412.7710.5746511.75710086DR
523.46947.28735005457.33612.977.33647411.72546665DR
1566.805170.125412.97450810.1183521DR
2606.805170.125412.97450810.1183521DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078156010.80500.0010.80510.80510.8050
174069516010.80500.0010.80510.80510.8050
174060876010.80500.0010.80510.80510.8050
174052236010.80500.0010.80510.80510.8050
174043596010.80500.0010.80510.80510.8050
174017676010.80500.0010.80510.80510.8050
174009036010.80500.0010.80510.80510.8050
174000396010.8050.141.2710.80510.80510.8051489
173988900010.6700.0010.6710.6710.670
173954340010.6700.0010.6710.6710.670
173945700010.6700.0010.6710.6710.670
173937060010.6700.0010.6710.6710.670
173928420010.6700.0010.6710.6710.670
173919780010.6700.0010.6710.6710.670
173893860010.6700.0010.6710.6710.670
173885220010.6700.0010.6710.6710.670
173876580010.6700.0010.6710.6710.670
173867940010.6700.0010.6710.6710.670
173859300010.6700.0010.6710.6710.670
173833380010.6700.0010.6710.6710.670
173824740010.6700.0010.6710.6710.670
173816100010.6700.0010.6710.6710.670
173807460010.6700.0010.6710.6710.670
173798820010.6700.0010.6710.6710.670
173772900010.6700.0010.6710.6710.670
173764260010.6700.0010.6710.6710.670
173755620010.6700.0010.6710.6710.670
173746980010.6700.0010.6710.6710.670
173712420010.6700.0010.6710.6710.670
173703780010.6700.0010.6710.6710.670
173695140010.6700.0010.6710.6710.670
173686500010.6700.0010.6710.6710.670
173677860010.6700.0010.6710.6710.670
173651940010.6700.0010.6710.6710.670
173634660010.6700.0010.6710.6710.670
173626020010.6700.0010.6710.6710.670
173617380010.6700.0010.6710.6710.670
173591460010.6700.0010.6710.6710.670
173582820010.6700.0010.6710.6710.670
173565540010.6700.0010.6710.6710.670
173556900010.6700.0010.6710.6710.670
173530980010.6700.0010.6710.6710.670
173522340010.6700.0010.6710.6710.670
173505060010.6700.0010.6710.6710.670
173496420010.6700.0010.6710.6710.670
173470500010.6700.0010.6710.6710.670
173461860010.6700.0010.6710.6710.670
173453220010.6700.0010.6710.6710.670
173444580010.6700.0010.6710.6710.670
173435940010.6700.0010.6710.6710.670
173410020010.6700.0010.6710.6710.670
173401380010.6700.0010.6710.6710.670
173392740010.6700.0010.6710.6710.670
173384100010.6700.0010.6710.6710.670
173375460010.6700.0010.6710.6710.670
173349540010.6700.0010.6710.6710.670
173340900010.6700.0010.6710.6710.670
173332260010.6700.0010.6710.6710.670
173323620010.6700.0010.6710.6710.670
173314980010.6700.0010.6710.6710.670

Your Recent History

Delayed Upgrade Clock