We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.195 | 6.76287492926 | 17.67 | 19.2025 | 17.67 | 3413 | 18.17927968 | DR |
| 4 | -0.505 | -2.6071244192 | 19.37 | 20.42 | 17.06 | 2088 | 18.11639107 | DR |
| 12 | -3.047 | -13.90562249 | 21.912 | 23.32 | 17.06 | 1554 | 19.5014898 | DR |
| 26 | -2.395 | -11.2652869238 | 21.26 | 29.66 | 16.4 | 4479 | 18.10053008 | DR |
| 52 | 0.77 | 4.25531914894 | 18.095 | 29.66 | 15.59 | 11130 | 18.39654797 | DR |
| 156 | -36.795 | -66.1067193676 | 55.66 | 58.82 | 15.59 | 16303 | 29.02393638 | DR |
| 260 | -8.495 | -31.0489766082 | 27.36 | 85.45 | 15.59 | 15355 | 30.5457939 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 18.865 | 0.65 | 3.60 | 18.675 | 19.2025 | 18.43 | 2578 |
| 1737498540 | 18.21 | 0.25 | 1.40 | 18.21 | 18.21 | 18.21 | 3067 |
| 1737152880 | 17.958 | 0.03 | 0.16 | 18.4 | 18.4 | 17.87 | 4857 |
| 1737066420 | 17.9292 | 0.41 | 2.34 | 17.67 | 17.9292 | 17.67 | 3148 |
| 1736979720 | 17.52 | 0.46 | 2.70 | 17.92 | 18.4605 | 17.33 | 3043 |
| 1736893380 | 17.06 | -0.73 | -4.10 | 17.06 | 17.6675 | 17.06 | 4988 |
| 1736806800 | 17.79 | 0.26 | 1.48 | 17.21 | 17.79 | 17.21 | 1601 |
| 1736547720 | 17.53 | -0.34 | -1.90 | 17.41 | 18 | 17.41 | 2289 |
| 1736375340 | 17.87 | -0.18 | -1.00 | 17.85 | 17.8888 | 17.85 | 1049 |
| 1736288940 | 18.05 | -0.34 | -1.85 | 18.05 | 18.765 | 18.05 | 1344 |
| 1736202360 | 18.39 | 0.01 | 0.08 | 18.39 | 18.39 | 18.39 | 622 |
| 1735942980 | 18.376 | -1.72 | -8.58 | 19 | 19 | 18.376 | 809 |
| 1735856760 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735683960 | 20.1 | 0.32 | 1.62 | 20.1 | 20.1 | 20.1 | 668 |
| 1735597740 | 19.78 | -0.64 | -3.13 | 19.78 | 19.78 | 19.78 | 1035 |
| 1735338000 | 20.42 | 0.29 | 1.42 | 20.4 | 20.42 | 20.28 | 1278 |
| 1735252020 | 20.135 | 0.02 | 0.07 | 19.37 | 20.135 | 19.37 | 1024 |
| 1735078200 | 20.12 | -0.19 | -0.91 | 20.2 | 20.27 | 20.12 | 5626 |
| 1734992400 | 20.305 | 0.43 | 2.19 | 19.1556 | 20.305 | 19.1556 | 1432 |
| 1734733200 | 19.87 | 0.16 | 0.81 | 19.87 | 19.87 | 19.87 | 397 |
| 1734646800 | 19.71 | 0.18 | 0.92 | 19.55 | 20.23 | 19.55 | 1555 |
| 1734560940 | 19.53 | -0.15 | -0.76 | 19.25 | 20.8 | 19.25 | 2334 |
| 1734474360 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 435 |
| 1734388140 | 19.67 | -0.21 | -1.06 | 19.67 | 19.775 | 19.62 | 4596 |
| 1734128940 | 19.88 | -1.62 | -7.53 | 20.1 | 20.1 | 19.88 | 511 |
| 1734042480 | 21.5 | 0.71 | 3.42 | 21.5 | 21.5 | 21.5 | 845 |
| 1733955900 | 20.79 | -0.02 | -0.07 | 20.79 | 20.79 | 20.79 | 435 |
| 1733869200 | 20.805 | -0.45 | -2.09 | 20.805 | 20.805 | 20.805 | 275 |
| 1733782800 | 21.25 | 0.4 | 1.92 | 21.73 | 21.73 | 20.25 | 1480 |
| 1733523780 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733437380 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733350980 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733264580 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733178180 | 20.85 | 0.81 | 4.04 | 21.92 | 21.92 | 20.57 | 1289 |
| 1732918200 | 20.04 | -0.47 | -2.29 | 20.04 | 20.04 | 20.04 | 210 |
| 1732746360 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1732659960 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1732573560 | 20.51 | 0.28 | 1.38 | 21.39 | 21.39 | 20.33 | 2159 |
| 1732314000 | 20.23 | -1.06 | -4.98 | 20.23 | 20.23 | 20.23 | 323 |
| 1732227900 | 21.29 | -0.24 | -1.11 | 21.29 | 21.29 | 21.29 | 406 |
| 1732141740 | 21.53 | 0.54 | 2.57 | 21.53 | 21.53 | 21.53 | 314 |
| 1732054800 | 20.99 | -0.52 | -2.42 | 20.99 | 20.99 | 20.99 | 481 |
| 1731968640 | 21.51 | 0.02 | 0.09 | 21.4015 | 21.51 | 21.4015 | 631 |
| 1731709260 | 21.49 | 0.13 | 0.61 | 21.01 | 21.695 | 21.01 | 3266 |
| 1731622800 | 21.36 | -0.2 | -0.93 | 21.25 | 21.442 | 20.986 | 3989 |
| 1731536880 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1731450480 | 21.56 | -0.5 | -2.27 | 21.56 | 21.56 | 21.56 | 212 |
| 1731363600 | 22.06 | 0.14 | 0.64 | 22.06 | 22.06 | 22.06 | 451 |
| 1731104400 | 21.92 | -1.4 | -6.00 | 21.92 | 21.92 | 21.92 | 1712 |
| 1731018540 | 23.32 | 0.8 | 3.55 | 23.32 | 23.32 | 23.32 | 410 |
| 1730931600 | 22.52 | 0.01 | 0.04 | 22.52 | 22.52 | 22.52 | 232 |
| 1730845680 | 22.51 | 0.49 | 2.23 | 22.56 | 22.56 | 22.51 | 348 |
| 1730759160 | 22.02 | 0.11 | 0.49 | 22.88 | 22.9045 | 22.02 | 1125 |
| 1730496420 | 21.912 | -1.31 | -5.65 | 21.912 | 21.912 | 21.912 | 605 |
| 1730410080 | 23.2245 | 0 | 0.00 | 23.2245 | 23.2245 | 23.2245 | 0 |
| 1730323680 | 23.2245 | 0 | 0.00 | 23.2245 | 23.2245 | 23.2245 | 0 |
| 1730237280 | 23.2245 | 0 | 0.00 | 23.2245 | 23.2245 | 23.2245 | 0 |
| 1730150880 | 23.2245 | 1.16 | 5.28 | 23.2245 | 23.2245 | 23.2245 | 488 |
| 1729891500 | 22.06 | 0.7 | 3.28 | 22.06 | 22.06 | 22.06 | 561 |
| 1729805160 | 21.36 | -0.28 | -1.29 | 21.36 | 21.36 | 21.36 | 567 |
| 1729718940 | 21.64 | -0.5 | -2.26 | 21.64 | 21.64 | 21.64 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
