We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.367 | -6.91148775895 | 5.31 | 5.31 | 4.75 | 11689 | 4.94567082 | CS |
| 4 | 0.848 | 20.7081807082 | 4.095 | 5.31 | 3.95 | 8104 | 4.57074404 | CS |
| 12 | 1.173 | 31.1140583554 | 3.77 | 5.31 | 3.56 | 8122 | 4.14320127 | CS |
| 26 | 1.253 | 33.9566395664 | 3.69 | 5.31 | 3.37 | 14629 | 3.88854278 | CS |
| 52 | 1.683 | 51.6257668712 | 3.26 | 5.31 | 2.95 | 14238 | 3.60574824 | CS |
| 156 | 3.093 | 167.189189189 | 1.85 | 5.31 | 1.6675 | 15899 | 3.82223563 | CS |
| 260 | 3.892 | 370.313986679 | 1.051 | 5.31 | 1.051 | 15636 | 3.81192476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.8099999 | 6468 |
| 1720646880 | 4.8 | -0.1 | -2.04 | 4.795 | 4.8 | 4.75 | 3820 |
| 1720560540 | 4.9 | -0.06 | -1.21 | 5.1 | 5.1 | 4.75 | 17500 |
| 1720473600 | 4.96 | -0.14 | -2.75 | 5.11 | 5.11 | 4.8099999 | 21999 |
| 1720214640 | 5.1 | 0.4 | 8.51 | 5.3099999 | 5.3099999 | 4.91 | 8656 |
| 1720042140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1719955740 | 4.7 | 0.12 | 2.53 | 4.85 | 4.9 | 4.7 | 2207 |
| 1719868980 | 4.584 | 0.29 | 6.73 | 4.4 | 4.98 | 4.4 | 17839 |
| 1719610020 | 4.295 | 0.21 | 5.01 | 4.3 | 4.3 | 4.1849999 | 695 |
| 1719523200 | 4.09 | 0.09 | 2.25 | 4.09 | 4.09 | 4.09 | 3000 |
| 1719437340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719350940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719264540 | 4 | -0.2 | -4.65 | 4.095 | 4.095 | 4 | 23257 |
| 1719005220 | 4.195 | 0.02 | 0.48 | 4.195 | 4.195 | 4.195 | 1005 |
| 1718918640 | 4.175 | 0.04 | 1.09 | 4.16 | 4.2 | 4.1 | 7272 |
| 1718746140 | 4.13 | 0.18 | 4.56 | 4.01 | 4.13 | 4.01 | 1807 |
| 1718659680 | 3.95 | -0.15 | -3.54 | 4.05 | 4.05 | 3.95 | 4135 |
| 1718400300 | 4.095 | -0.11 | -2.50 | 4.095 | 4.095 | 4.095 | 1907 |
| 1718313780 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718227380 | 4.2 | 0.15 | 3.70 | 4.05 | 4.2 | 4.05 | 1738 |
| 1718141280 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718054880 | 4.05 | -0.18 | -4.26 | 4.15 | 4.15 | 4.05 | 32006 |
| 1717795800 | 4.23 | 0.05 | 1.19 | 4.225 | 4.23 | 4.225 | 330 |
| 1717709400 | 4.1801 | -0.04 | -1.06 | 4.2 | 4.3 | 4.15 | 8280 |
| 1717622460 | 4.225 | -0.08 | -1.74 | 4.225 | 4.225 | 4.225 | 1000 |
| 1717536360 | 4.3 | -0.13 | -2.93 | 4.43 | 4.43 | 4.15 | 10910 |
| 1717450140 | 4.43 | 0.15 | 3.38 | 4.28 | 4.43 | 4.28 | 2200 |
| 1717190940 | 4.285 | -0.04 | -0.81 | 4.32 | 4.32 | 4.285 | 232 |
| 1717104540 | 4.32 | -0.11 | -2.48 | 4.34 | 4.43 | 4.25 | 8141 |
| 1717018020 | 4.43 | 0.22 | 5.23 | 4.43 | 4.43 | 4.352 | 12509 |
| 1716931740 | 4.21 | 0.11 | 2.68 | 4.25 | 4.32 | 4.21 | 14497 |
| 1716585840 | 4.1 | 0.02 | 0.49 | 4.08 | 4.2 | 4.08 | 5580 |
| 1716499740 | 4.08 | 0.01 | 0.25 | 4.2 | 4.2 | 4.08 | 12284 |
| 1716412800 | 4.07 | -0.05 | -1.21 | 4.132 | 4.14 | 4.07 | 4257 |
| 1716326940 | 4.12 | 0.1 | 2.49 | 4.16 | 4.2 | 4.12 | 2100 |
| 1716240180 | 4.0199999 | 0.07 | 1.77 | 4 | 4.09 | 4 | 25580 |
| 1715981340 | 3.95 | 0.03 | 0.77 | 3.975 | 3.975 | 3.95 | 3366 |
| 1715894400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715808000 | 3.92 | -0.01 | -0.13 | 3.95 | 3.95 | 3.92 | 2506 |
| 1715721600 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1715635200 | 3.925 | 0.07 | 1.95 | 3.87 | 4 | 3.87 | 970 |
| 1715376000 | 3.85 | -0.04 | -1.03 | 3.9 | 3.9 | 3.83 | 4210 |
| 1715289720 | 3.89 | 0.1 | 2.64 | 3.88 | 3.9 | 3.88 | 2520 |
| 1715203740 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715117340 | 3.79 | -0.01 | -0.26 | 3.85 | 3.85 | 3.79 | 1300 |
| 1715030940 | 3.8 | 0.02 | 0.53 | 3.785 | 3.8 | 3.7 | 19100 |
| 1714771740 | 3.78 | -0.07 | -1.82 | 3.89 | 3.89 | 3.78 | 500 |
| 1714685340 | 3.85 | 0.05 | 1.32 | 3.83 | 3.85 | 3.81 | 5262 |
| 1714598400 | 3.8 | 0.12 | 3.26 | 3.725 | 3.8 | 3.6 | 2700 |
| 1714512600 | 3.68 | 0.12 | 3.37 | 3.58 | 3.68 | 3.58 | 13500 |
| 1714425720 | 3.56 | -0.2 | -5.32 | 3.65 | 3.76 | 3.56 | 14000 |
| 1714166580 | 3.76 | -0.01 | -0.27 | 3.76 | 3.76 | 3.76 | 335 |
| 1714080300 | 3.77 | 0.17 | 4.72 | 3.73 | 3.77 | 3.73 | 400 |
| 1713994020 | 3.6 | -0.08 | -2.17 | 3.68 | 3.68 | 3.6 | 500 |
| 1713907740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713821340 | 3.68 | -0.09 | -2.39 | 3.77 | 3.79 | 3.66 | 52355 |
| 1713561900 | 3.77 | 0.01 | 0.27 | 3.77 | 3.77 | 3.77 | 3135 |
| 1713475500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713389100 | 3.76 | -0.01 | -0.13 | 3.79 | 3.89 | 3.76 | 1364 |
| 1713302940 | 3.765 | -0.04 | -0.92 | 3.765 | 3.765 | 3.765 | 190 |
| 1713216000 | 3.8 | 0.12 | 3.26 | 3.8 | 3.8 | 3.8 | 900 |
| 1712957160 | 3.68 | 0.04 | 1.10 | 3.7 | 3.7 | 3.65 | 2805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
